Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3212 |  Futureswap FST | US$4,07 | 35,95% | 25,94% | - | US$944.710 | - |
| 3213 |  FODL Finance FODL | US$0,2972 | 3,79% | -4,83% | - | US$932.174 | - |
| 3214 |  VEROX VRX | US$194,74 | 2,44% | 6,85% | - | US$999.346 | - |
| 3215 |  Afreum AFR | US$0,001535 | 3,01% | -4,17% | - | US$929.051 | - |
| 3216 |  Wisteria Swap WST | US$487,38 | 11,54% | 78,32% | - | US$1.365.271 | - |
| 3217 |  Pig Finance PIG | US$0,00000007378 | 2,31% | -6,88% | - | US$990.864 | - |
| 3218 |  RealLink REAL | US$0,04250 | 4,31% | 34,89% | - | US$928.359 | - |
| 3219 |  MRHB DeFi MRHB | US$0,1074 | -21,96% | 0,00% | - | US$2.389.358 | - |
| 3220 |  Mercurial Finance MER | US$0,2085 | 7,98% | -9,78% | - | US$918.939 | - |
| 3221 |  PointPay PXP | US$0,03344 | -3,20% | -24,81% | - | US$896.348 | - |
| 3222 |  Kokoswap KOKO | US$7,50 | 3,24% | -2,47% | - | US$925.151 | - |
| 3223 |  Chellitcoin CHLT | US$2,74 | 1,33% | 4,30% | - | US$902.593 | - |
| 3224 |  Shiryo-Inu SHIRYO-INU | US$0,000000000050 | 22,32% | -5,56% | - | US$899.525 | - |
| 3225 |  NFT Champions CHAMP | US$0,3218 | 8,96% | -13,60% | - | US$1.178.092 | - |
| 3226 |  Antex ANTEX | US$0,0004946 | 0,65% | -34,73% | - | US$1.070.379 | - |
| 3227 |  Pitbull PIT | US$0,000000001557 | 1,73% | -14,08% | - | US$1.372.597 | - |
| 3228 |  BKEX Chain BKK | US$0,2068 | -6,40% | -10,87% | - | US$888.063 | - |
| 3229 |  BeforeCoinMarketCap BCMC1 | US$0,01431 | 1,40% | 0,80% | - | US$870.511 | - |
| 3230 |  Katana Inu KATA | US$0,004133 | -0,54% | -19,77% | - | US$1.142.866 | - |
| 3231 |  Angle ANGLE | US$0,3335 | -3,22% | -12,72% | - | US$866.155 | - |
| 3232 |  Radix XRD | US$0,2641 | 7,20% | -8,46% | - | US$861.520 | - |
| 3233 |  JERITEX JRIT | US$0,4704 | 8,49% | -25,15% | - | US$861.739 | - |
| 3234 |  Galaxy Coin GALAXY | US$0,00000005083 | -10,84% | 0,00% | - | US$860.631 | - |
| 3235 |  Luna-Pad LUNAPAD | US$0,02431 | 12,96% | 1,01% | - | US$893.286 | - |
| 3236 |  BitBook BBT | US$0,005943 | 4,14% | -38,18% | - | US$1.048.804 | - |
| 3237 |  Chikn Egg EGG | US$5,36 | 1,38% | 164,03% | - | US$851.581 | - |
| 3238 |  Bit Hotel BTH | US$0,1795 | 8,04% | 0,00% | - | US$1.687.561 | - |
| 3239 |  AXL INU AXL | US$0,003176 | 5,58% | 0,00% | - | US$6.739.880 | - |
| 3240 |  Sipher SIPHER | US$0,9754 | 2,90% | 9,37% | - | US$808.420 | - |
| 3241 |  PuddingSwap PUD | US$0,01241 | -3,85% | -6,71% | - | US$859.129 | - |
| 3242 |  Angle Protocol AGEUR | US$1,14 | 0,02% | 0,62% | - | US$870.338 | - |
| 3243 |  Unite Finance UNITE | US$3,96 | 13,13% | 0,00% | - | US$836.675 | - |
| 3244 |  Genopets GENE | US$11,16 | -5,90% | -12,13% | - | US$925.484 | - |
| 3245 |  Bomb Money BSHARE | US$588,04 | 26,68% | -28,28% | - | US$1.442.226 | - |
| 3246 |  CryptoZoo (new) ZOO | US$0,00002917 | -9,78% | 13,51% | - | US$2.077.092 | - |
| 3247 |  CropBytes CBX | US$0,4144 | 9,53% | -6,35% | - | US$828.325 | - |
| 3249 |  DappRadar RADAR | US$0,02957 | -1,63% | -23,22% | - | US$792.999 | - |
| 3250 |  Silo Finance SILO | US$0,5047 | 1,70% | 41,73% | - | US$822.769 | - |
| 3251 |  Asia Pacific Electronic Coin APECOIN | US$1,91 | 0,20% | -0,16% | - | US$823.595 | - |
| 3252 |  FishingTown FHTN | US$0,2211 | -19,35% | 0,00% | - | US$2.237.133 | - |
| 3253 |  Moss Carbon Credit MCO2 | US$10,09 | 2,70% | -5,66% | - | US$783.966 | - |
| 3254 |  CryptoMines ETERNAL | US$1,58 | 4,86% | -18,42% | - | US$973.016 | - |
| 3255 |  CryptoShips CSHIP | US$0,2730 | -25,59% | -61,95% | - | US$1.875.165 | - |
| 3256 |  Louverture LVT | US$0,007016 | -5,20% | 97,81% | - | US$790.731 | - |
| 3257 |  Hudi HUDI | US$2,77 | 3,02% | -17,45% | - | US$1.328.086 | - |
| 3258 |  Spain National Fan Token SNFT | US$0,2666 | -6,77% | 11,74% | - | US$787.938 | - |
| 3259 |  Modex MODEX | US$0,3302 | 0,28% | 0,13% | - | US$787.160 | - |
| 3260 |  Chiwawa CHIWA | US$0,00001893 | 161,08% | 0,00% | - | US$820.011 | - |
| 3261 |  XCarnival XCV | US$0,3550 | -3,72% | -34,02% | - | US$1.540.137 | - |
| 3262 |  Rainmaker Games RAIN | US$0,8820 | -0,69% | -9,03% | - | US$1.662.395 | - |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.