Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3162 |  Lox Network LOX | US$0,005451 | 4,36% | 33,99% | - | US$1.101.751 | - |
| 3163 |  Eterland ETER | US$0,4627 | -20,63% | -23,24% | - | US$3.161.766 | - |
| 3164 |  TemplarDAO TEM | US$513,29 | 0,12% | -33,98% | - | US$1.807.165 | - |
| 3165 |  Calamari Network KMA | US$0,01820 | 3,98% | 32,18% | - | US$1.111.412 | - |
| 3166 |  Good Games Guild GGG | US$6,94 | 5,39% | 7,11% | - | US$2.531.525 | - |
| 3167 |  Cryptoindex.com 100 CIX100 | US$0,1450 | 2,17% | -6,57% | - | US$1.098.216 | - |
| 3168 |  FolgoryUSD USDF | US$1,00 | 0,49% | 0,50% | - | US$1.096.104 | - |
| 3169 |  Bitcoin God GOD | US$8,30 | 3,34% | -5,50% | - | US$1.093.104 | - |
| 3170 |  Alkimi $ADS | US$0,3725 | 8,61% | 6,10% | - | US$1.089.565 | - |
| 3171 |  SappChat APP | US$0,01085 | -0,62% | -31,23% | - | US$1.077.155 | - |
| 3172 |  Heroes & Empires HE | US$0,1511 | -13,04% | -36,15% | - | US$1.888.489 | - |
| 3173 |  CryptoArt.Ai CART | US$0,2153 | 1,22% | -4,34% | - | US$1.079.519 | - |
| 3174 |  Penguin Finance PEFI | US$1,65 | 6,23% | -3,46% | - | US$1.074.514 | - |
| 3175 |  All Coins Yield Capital ACYC | US$0,00003390 | 69,40% | 32,28% | - | US$1.066.889 | - |
| 3176 |  Frontrow FRR | US$0,1894 | 0,76% | 11,07% | - | US$1.071.949 | - |
| 3177 |  Dark Frontiers DARK | US$0,8291 | -4,73% | 24,40% | - | US$3.876.525 | - |
| 3178 |  LBK LBK | US$0,03424 | -2,80% | -12,02% | - | US$1.069.439 | - |
| 3179 |  Somnium Space Cubes CUBE | US$9,66 | 0,52% | 0,87% | - | US$1.062.677 | - |
| 3180 |  Basis Gold Share BAGS | US$4,38 | 9,10% | -10,41% | - | US$988.830 | - |
| 3181 |  Voxel X Network VXL | US$0,1302 | 7,06% | 32,33% | - | US$1.049.237 | - |
| 3182 |  3X Short Bitcoin Token BEAR | US$0,0001181 | -7,83% | 18,19% | - | US$1.040.501 | - |
| 3183 |  Elk Finance ELK | US$2,77 | 3,82% | 2,23% | - | US$1.034.353 | - |
| 3184 |  CyberDragon Gold GOLD | US$0,001657 | -0,38% | -2,79% | - | US$1.687.350 | - |
| 3185 |  Proxy PRXY | US$19,07 | -41,09% | -17,61% | - | US$1.558.460 | - |
| 3186 |  Rabbit Finance RABBIT | US$0,03912 | 9,45% | 1,83% | - | US$1.510.857 | - |
| 3187 |  DeVolution DEVO | US$0,03783 | 4,62% | -8,19% | - | US$1.639.434 | - |
| 3188 |  Bitcoiva BCA | US$33,04 | 4,50% | 46,83% | - | US$988.259 | - |
| 3189 |  Parrot Protocol PRT | US$0,004961 | 2,30% | -14,85% | - | US$1.014.008 | - |
| 3190 |  Tokenplace TOK | US$0,1044 | 23,31% | 190,53% | - | US$993.852 | - |
| 3191 |  BiLira TRYB | US$0,07462 | 0,77% | -12,24% | - | US$1.069.496 | - |
| 3192 |  Metaverse Miner META | US$3,72 | 1,23% | -4,55% | - | US$1.021.503 | - |
| 3193 |  ARCS ARX | US$0,02312 | 4,47% | -4,31% | - | US$976.282 | - |
| 3194 |  KAINET KAINET | US$0,01643 | 0,23% | -28,61% | - | US$1.083.977 | - |
| 3195 |  Plethori PLE | US$0,06574 | 4,33% | 42,85% | - | US$973.130 | - |
| 3196 |  HurricaneSwap Token HCT | US$0,03587 | -1,76% | -41,58% | - | US$972.125 | - |
| 3197 |  Lady Uni LUNI | US$0,02066 | -25,13% | 257,62% | - | US$2.461.529 | - |
| 3198 |  Convex CRV CVXCRV | US$6,01 | 14,34% | 4,69% | - | US$983.059 | - |
| 3199 |  Draken DRK | US$0,01001 | 3,12% | -6,14% | - | US$958.490 | - |
| 3200 |  ARTII Token ARTII | US$1,38 | 14,96% | 16,47% | - | US$956.129 | - |
| 3201 |  Starter START | US$8,24 | 5,13% | -8,02% | - | US$1.056.653 | - |
| 3202 |  Ethermon EMON | US$0,06614 | 3,68% | -5,50% | - | US$972.422 | - |
| 3203 |  Pontoon TOON | US$0,2852 | 1,17% | -0,52% | - | US$952.856 | - |
| 3204 |  Beldex BDX | US$0,09861 | 1,15% | -1,90% | - | US$936.515 | - |
| 3205 |  LunaChow LUCHOW | US$0,000001191 | 5,34% | -12,11% | - | US$1.004.569 | - |
| 3206 |  MilliMeter MM | US$0,6685 | -1,17% | -2,04% | - | US$946.114 | - |
| 3207 |  Pylon Eco Token PETN | US$0,6386 | 0,68% | -3,19% | - | US$1.014.496 | - |
| 3208 |  DMD DMD | US$24,46 | -0,54% | -6,68% | - | US$944.358 | - |
| 3209 |  QANplatform QANX | US$0,1214 | -0,23% | -8,37% | - | US$2.204.939 | - |
| 3210 |  Passive Income PSI | US$144,87 | 0,09% | 17,73% | - | US$939.806 | - |
| 3211 |  Bully Inu BINU | US$0,000000000080 | -27,67% | 0,00% | - | US$943.784 | - |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.