Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  FireStarter FLAME | US$1,24 | -2,43% | -33,93% | - | US$3.557.588 | - |
| 2962 |  Wise Token WISE | US$0,4626 | 2,61% | -12,82% | - | US$3.324.032 | - |
| 2963 |  AgeOfGods AOG | US$0,4915 | 37,77% | 0,00% | - | US$6.673.002 | - |
| 2964 |  MINE Network MNET | US$0,07994 | -25,09% | -47,40% | - | US$3.152.046 | - |
| 2965 |  Neos Credits NCR | US$4,78 | 3,56% | -17,86% | - | US$2.993.349 | - |
| 2966 |  Wrapped Near WNEAR | US$15,04 | 2,23% | -1,07% | - | US$3.067.176 | - |
| 2967 |  Beacon ETH BETH | US$3.494,10 | 2,43% | -7,10% | - | US$3.140.780 | - |
| 2968 |  Cyclos CYS | US$0,9385 | 4,74% | 17,08% | - | US$3.031.316 | - |
| 2969 |  DOTDOWN DOTDOWN | US$12,05 | -18,53% | -11,79% | - | US$2.886.438 | - |
| 2970 |  Genshiro GENS | US$0,1085 | 45,79% | 74,51% | - | US$2.887.720 | - |
| 2971 |  Kishu Inu KISHU | US$0,000000002439 | 4,83% | -12,14% | - | US$2.917.111 | - |
| 2972 |  ParaInu PARAINU | US$0,000000000210 | -7,63% | 0,00% | - | US$2.912.464 | - |
| 2973 |  fantomGO FTG | US$0,3434 | -0,15% | -7,41% | - | US$2.906.384 | - |
| 2974 |  Cryowar CWAR | US$1,25 | -1,60% | -21,08% | - | US$2.875.663 | - |
| 2975 |  XTZDOWN XTZDOWN | US$1,19 | -21,35% | -23,80% | - | US$2.840.601 | - |
| 2976 |  Thetan Coin THC | US$0,1378 | 7,55% | -6,82% | - | US$5.456.111 | - |
| 2977 |  Avalaunch XAVA | US$10,20 | 5,51% | -17,59% | - | US$2.833.569 | - |
| 2978 |  Snap Token SNAP | US$0,03350 | -4,63% | 9,65% | - | US$2.991.822 | - |
| 2979 |  MetaversePRO META | US$61,25 | -26,83% | -39,49% | - | US$4.075.871 | - |
| 2980 |  MojitoSwap MJT | US$1,88 | 2,00% | -8,97% | - | US$2.811.405 | - |
| 2981 |  The Parallel PRL | US$0,4646 | 16,46% | 0,00% | - | US$3.902.357 | - |
| 2982 |  Bit2Me B2M | US$0,06849 | 4,66% | -31,76% | - | US$2.870.883 | - |
| 2983 |  Infinite Launch ILA | US$0,1883 | 2,31% | 10,48% | - | US$2.817.702 | - |
| 2984 |  SPACE SIP SIP | US$0,3661 | -4,42% | 52,02% | - | US$3.697.317 | - |
| 2985 |  Lovelace World LACE | US$0,3886 | 39,18% | 17,63% | - | US$2.852.743 | - |
| 2986 |  Multi-Chain Capital (new) MCC | US$0,00005484 | 12,68% | 84,02% | - | US$3.511.634 | - |
| 2987 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,03% | - | US$2.690.594 | - |
| 2988 |  ONBUFF ONIT | US$0,2184 | 7,19% | -0,33% | - | US$2.664.667 | - |
| 2989 |  OVR OVR | US$2,47 | 2,39% | -0,68% | - | US$3.291.546 | - |
| 2990 |  BRCP TOKEN BRCP | US$0,1777 | 0,00% | 1,66% | - | US$2.608.236 | - |
| 2991 |  MOVE Network MOVD | US$0,1330 | -22,54% | -46,73% | - | US$2.606.651 | - |
| 2992 |  LIT LIT | US$0,004143 | 21,15% | 261,31% | - | US$2.595.547 | - |
| 2993 |  BoringDAO BORING | US$0,06583 | -0,17% | 43,29% | - | US$2.611.094 | - |
| 2994 |  Inverse Finance INV | US$571,84 | -5,99% | -9,36% | - | US$2.536.826 | - |
| 2995 |  Wrapped KuCoin Token WKCS | US$22,26 | 3,75% | -2,53% | - | US$2.493.133 | - |
| 2996 |  JFIN JFC | US$3,67 | 1,44% | -8,95% | - | US$2.466.442 | - |
| 2997 |  Fancy Games FNC | US$0,6948 | 2,78% | -18,44% | - | US$2.453.095 | - |
| 2998 |  FinexboxToken FNB | US$1,39 | 2,95% | -8,86% | - | US$2.458.481 | - |
| 2999 |  DexGame DXGM | US$0,03742 | 3,03% | 0,04% | - | US$2.396.454 | - |
| 3000 |  Gamestarter GAME | US$1,81 | -6,23% | 24,13% | - | US$3.576.831 | - |
| 3001 |  Gelato GEL | US$2,37 | 13,70% | 7,76% | - | US$2.432.908 | - |
| 3002 |  KLend KLT | US$0,4558 | -8,86% | -1,33% | - | US$2.600.122 | - |
| 3003 |  ChargeDefi CHARGE | US$560,37 | 27,36% | 44,81% | - | US$4.700.075 | - |
| 3004 |  Cardence.io $CRDN | US$0,1916 | 7,20% | 15,15% | - | US$2.459.740 | - |
| 3005 |  XIDO FINANCE XIDO | US$7,63 | -2,35% | 5,53% | - | US$2.374.538 | - |
| 3006 |  3X Long Matic Token MATICBULL | US$0,4496 | 6,62% | -14,44% | - | US$2.322.004 | - |
| 3007 |  Doge Rise Up DOGERISEUP | US$0,000000000844 | 16,70% | -4,80% | - | US$2.395.008 | - |
| 3008 |  eaglecoin ELC | US$2,18 | 0,59% | -1,31% | - | US$2.441.772 | - |
| 3009 |  Paypolitan Token EPAN | US$0,08633 | 2,07% | -11,10% | - | US$2.326.441 | - |
| 3010 |  Alaya ATP | US$0,3834 | 5,28% | 4,23% | - | US$2.239.077 | - |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.