Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Floki Inu FLOKI | US$0,0001114 | 6,85% | -17,01% | - | US$10.360.940 | - |
| 2862 |  Alchemix USD ALUSD | US$0,9993 | -0,01% | 0,06% | - | US$8.885.053 | - |
| 2863 |  Brother Music Platform BMP | US$0,005148 | -11,46% | -32,03% | - | US$8.610.919 | - |
| 2864 |  Dopex DPX | US$2.094,90 | 20,22% | 30,59% | - | US$8.812.601 | - |
| 2865 |  Bitkub Coin KUB | US$14,05 | -2,21% | 6,54% | - | US$8.657.441 | - |
| 2866 |  Viper Protocol VIPER | US$1,16 | 12,62% | -3,96% | - | US$8.638.323 | - |
| 2867 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,84 | -3,16% | -0,70% | - | US$8.592.519 | - |
| 2868 |  Meme Inu MEME | US$0,006205 | 1,17% | -0,75% | - | US$8.869.653 | - |
| 2869 |  SENATE DAO SENATE | US$5,15 | 75,16% | 68,16% | - | US$8.387.815 | - |
| 2870 |  THORChain (ERC20) RUNE | US$6,49 | 5,88% | -2,03% | - | US$8.171.316 | - |
| 2871 |  Doge Killer LEASH | US$1.554,02 | 9,03% | 20,34% | - | US$8.198.474 | - |
| 2872 |  DOTUP DOTUP | US$3,68 | 14,68% | -3,48% | - | US$8.231.160 | - |
| 2873 |  KStarCoin KSC | US$0,04900 | 3,10% | 2,66% | - | US$7.847.239 | - |
| 2874 |  Thetan Arena THG | US$5,21 | 5,33% | -22,37% | - | US$13.272.579 | - |
| 2875 |  NFT Worlds WRLD | US$0,1766 | 26,76% | 0,00% | - | US$7.857.778 | - |
| 2876 |  BTS Chain BTSC | US$0,02285 | 38,55% | 67,92% | - | US$7.869.545 | - |
| 2877 |  Gas DAO GAS | US$0,0001137 | 6,08% | 0,00% | - | US$8.619.793 | - |
| 2878 |  Age Of Knights GEM | US$1,43 | 14,61% | 0,00% | - | US$34.280.938 | - |
| 2879 |  Cere Network CERE | US$0,07938 | 3,32% | -3,89% | - | US$7.517.677 | - |
| 2880 |  Baby Doge Coin BabyDoge | US$0,000000002214 | 16,07% | 4,12% | - | US$8.233.211 | - |
| 2881 |  Gold Secured Currency GSX | US$0,04162 | -1,63% | 2,38% | - | US$7.260.654 | - |
| 2882 |  Synapse SYN | US$3,15 | 10,51% | 23,16% | - | US$6.630.369 | - |
| 2883 |  RUSH COIN RUSH | US$0,04765 | 4,33% | 3,68% | - | US$7.233.566 | - |
| 2884 |  Euphoria WAGMI | US$158,74 | 6,09% | -34,57% | - | US$7.201.643 | - |
| 2885 |  Woonkly Power WOOP | US$0,2897 | -1,78% | -10,73% | - | US$9.308.376 | - |
| 2886 |  Artube ATT | US$0,02131 | 2,66% | -0,31% | - | US$6.884.026 | - |
| 2887 |  CELEBPLUS CELEB | US$0,3285 | -1,31% | -5,59% | - | US$6.578.639 | - |
| 2888 |  LEXIT LEXI | US$0,09469 | 13,87% | -3,80% | - | US$6.187.173 | - |
| 2889 |  GenshinFlokiInu GFloki | US$0,000000007727 | 5,21% | -10,75% | - | US$6.458.707 | - |
| 2890 |  MetaFinance MFI | US$284,99 | -0,48% | -5,76% | - | US$6.146.964 | - |
| 2891 |  ADAX ADAX | US$0,7634 | -0,03% | 1,15% | - | US$5.797.229 | - |
| 2892 |  Scallop SCLP | US$2,76 | 27,05% | 8,39% | - | US$5.933.371 | - |
| 2893 |  BSC TOOLS TOOLS | US$0,2492 | 134,96% | 293,41% | - | US$5.948.467 | - |
| 2894 |  Bombcrypto BCOIN | US$2,38 | -11,95% | -37,03% | - | US$9.483.012 | - |
| 2895 |  New Order NEWO | US$0,7935 | 35,05% | 42,06% | - | US$5.744.164 | - |
| 2896 |  Aurora AURORA | US$22,39 | 1,01% | 20,66% | - | US$5.800.137 | - |
| 2897 |  Olympus v1 OHM | US$361,02 | -0,09% | -20,22% | - | US$5.746.824 | - |
| 2898 |  CryptoCars CCAR | US$0,2745 | -15,24% | -32,81% | - | US$8.927.893 | - |
| 2899 |  Supreme Finance HYPE | US$0,06703 | 3,91% | -8,16% | - | US$5.584.910 | - |
| 2900 |  MagicCraft MCRT | US$0,05462 | -18,77% | 368,83% | - | US$14.000.185 | - |
| 2901 |  Upper Euro EURU | US$1,14 | 0,00% | 0,53% | - | US$5.584.105 | - |
| 2902 |  SocialGood SG | US$0,7294 | 2,35% | 2,41% | - | US$5.565.037 | - |
| 2903 |  Australian Dollar Token AUDT | US$0,7234 | 0,88% | 1,56% | - | US$5.771.039 | - |
| 2904 |  Bxmi Token BXMI | US$0,6353 | -10,43% | 28,81% | - | US$5.794.888 | - |
| 2905 |  CORE MultiChain CMCX | US$0,04045 | 1,83% | 3,17% | - | US$5.842.842 | - |
| 2906 |  Gem Exchange And Trading GXT | US$0,1574 | -59,70% | -55,71% | - | US$5.550.865 | - |
| 2907 |  Wrapped One WONE | US$0,2676 | 14,34% | 6,08% | - | US$5.566.878 | - |
| 2908 |  Zodiacs ZDC | US$0,06821 | -19,27% | -31,56% | - | US$11.939.386 | - |
| 2909 |  MeetPle MPT | US$0,08818 | -9,20% | 0,82% | - | US$5.250.189 | - |
| 2910 |  KlimaDAO KLIMA | US$261,15 | -8,84% | -24,86% | - | US$5.339.362 | - |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.