Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Wonderland TIME | US$3.670,88 | -1,67% | -15,91% | - | US$46.899.860 | - |
| 2812 |  Olympus v2 OHM | US$298,82 | -0,61% | -25,95% | - | US$44.298.698 | - |
| 2813 |  Ooki Protocol OOKI | US$0,03471 | 0,83% | -30,79% | - | US$40.671.654 | - |
| 2814 |  Wrapped Matic WMATIC | US$2,56 | 0,94% | -3,21% | - | US$71.202.050 | - |
| 2815 |  Linkflow Finance LF | US$0,3171 | 6,67% | -3,08% | - | US$37.298.532 | - |
| 2816 |  TerraUSD (Wormhole) UST | US$0,9832 | -0,06% | -1,91% | - | US$31.467.768 | - |
| 2817 |  Tomb TOMB | US$2,54 | 13,27% | 13,77% | - | US$29.895.180 | - |
| 2818 |  Wrapped LUNA Token WLUNA | US$90,93 | 6,32% | -7,82% | - | US$30.742.876 | - |
| 2819 |  Osmosis OSMO | US$6,93 | 11,44% | 16,36% | - | US$30.825.594 | - |
| 2820 |  ONSTON ONSTON | US$0,2598 | -8,84% | 4,03% | - | US$27.527.274 | - |
| 2821 |  Redacted Cartel BTRFLY | US$2.516,26 | -0,84% | 5,40% | - | US$27.778.632 | - |
| 2822 |  Plug Chain PLUGCN | US$0,2653 | -5,70% | 245,54% | - | US$26.883.839 | - |
| 2823 |  Global AEX Token GAT | US$0,07115 | 2,76% | -0,27% | - | US$23.370.146 | - |
| 2824 |  MinePlex PLEX | US$1,39 | -14,96% | 52,11% | - | US$23.471.774 | - |
| 2825 |  CryptoBike CB | US$0,08340 | -90,86% | 0,00% | - | US$23.755.491 | - |
| 2826 |  MAGIC MAGIC | US$3,14 | 39,94% | 109,65% | - | US$21.531.072 | - |
| 2827 |  Popsicle Finance ICE | US$26,33 | 17,10% | 14,27% | - | US$23.373.263 | - |
| 2828 |  Global China Cash CNC | US$0,1601 | 0,17% | -0,72% | - | US$19.176.211 | - |
| 2829 |  Gold Coin Reserve GCR | US$1.822,42 | 0,43% | 2,04% | - | US$18.601.466 | - |
| 2830 |  Vader Protocol VADER | US$0,08901 | -7,45% | 25,90% | - | US$16.955.331 | - |
| 2831 |  Victoria VR VR | US$0,4508 | -0,93% | -5,08% | - | US$16.148.400 | - |
| 2832 |  Meta MVRS MVRS | US$0,00002724 | 100,63% | 0,00% | - | US$25.173.779 | - |
| 2833 |  Jade Protocol JADE | US$41,11 | -32,34% | 45,33% | - | US$111.921.828 | - |
| 2834 |  Gera Coin GERA | US$3,81 | -3,14% | -3,52% | - | US$15.326.188 | - |
| 2835 |  GogolCoin GOL | US$11,97 | -0,16% | 46,25% | - | US$15.032.140 | - |
| 2836 |  Compound USDT CUSDT | US$0,02163 | -0,19% | -0,03% | - | US$14.031.474 | - |
| 2837 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$158,36 | 2,88% | -17,19% | - | US$13.277.230 | - |
| 2838 |  Cryptogodz GODZ | US$0,08018 | -44,91% | -86,22% | - | US$17.813.374 | - |
| 2839 |  Natural Farm Union Protocol NFUP | US$0,03886 | -21,34% | -42,86% | - | US$12.879.236 | - |
| 2840 |  Decentralized Eternal Virtual Traveller DEVT | US$1,82 | -0,84% | -12,84% | - | US$12.209.068 | - |
| 2841 |  Cherry CHER | US$0,3959 | 4,39% | 0,00% | - | US$16.547.658 | - |
| 2842 |  Highstreet HIGH | US$11,51 | 4,30% | -21,46% | - | US$12.550.568 | - |
| 2843 |  Wrapped CRO WCRO | US$0,5785 | 4,13% | -11,03% | - | US$11.894.418 | - |
| 2844 |  XT.com Token XT | US$15,40 | 5,28% | 0,57% | - | US$11.632.695 | - |
| 2845 |  Andus Chain DEB | US$0,2020 | 3,89% | 7,75% | - | US$11.430.584 | - |
| 2846 |  Octopus Network OCT | US$2,81 | 42,33% | 55,22% | - | US$10.660.690 | - |
| 2847 |  EQIFI EQX | US$0,4244 | 73,63% | 96,43% | - | US$10.731.104 | - |
| 2848 |  Real Realm REAL | US$0,05122 | 6,77% | -19,09% | - | US$10.482.979 | - |
| 2849 |  Bitget Token BGB | US$0,1117 | 13,60% | 22,88% | - | US$10.500.895 | - |
| 2850 |  USDP Stablecoin USDP | US$0,9989 | 0,08% | -0,04% | - | US$10.221.015 | - |
| 2851 |  Coinweb CWEB | US$0,1318 | -16,73% | 0,00% | - | US$9.821.674 | - |
| 2852 |  Avocado DAO Token AVG | US$2,49 | 138,17% | 0,00% | - | US$10.044.462 | - |
| 2853 |  Saitama SAITAMA | US$0,00000005097 | 5,08% | -11,12% | - | US$9.894.726 | - |
| 2854 |  Spookyswap BOO | US$20,41 | 7,63% | 1,38% | - | US$9.722.697 | - |
| 2855 |  Pexcoin PEX | US$0,03583 | 1,77% | -4,84% | - | US$14.924.905 | - |
| 2856 |  Tokemak TOKE | US$40,38 | 2,38% | -3,90% | - | US$9.477.379 | - |
| 2857 |  Polkacity POLC | US$0,8057 | 7,20% | -14,98% | - | US$10.696.659 | - |
| 2858 |  GM Wagmi GM | US$0,0001893 | -0,78% | -25,90% | - | US$9.509.142 | - |
| 2859 |  VLaunch VPAD | US$2,04 | -1,40% | 50,55% | - | US$9.541.982 | - |
| 2860 |  OEC Token OKT | US$58,56 | 1,03% | 26,28% | - | US$9.279.170 | - |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.