Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Zuflo Coin ZFL | US$0,0004769 | 2,98% | -5,55% | US$30.970 | US$0,01000 | 64.944.573 ZFL |
| 2612 |  Narrative NRVE | US$0,0003686 | 2,30% | -10,68% | US$30.382 | - | 82.428.004 NRVE |
| 2613 |  Bitnation XPAT | US$0,0000009998 | -0,05% | 0,05% | US$30.440 | US$860,84 | 30.444.373.640 XPAT |
| 2614 |  Cream CRM | US$0,0006739 | 61,71% | 33,48% | US$30.400 | US$6,62 | 45.108.749 CRM |
| 2615 |  ZINC ZINC | US$0,005444 | 2,72% | -6,78% | US$30.398 | US$105,29 | 5.583.588 ZINC |
| 2616 |  Provoco Token VOCO | US$0,00000003002 | 0,03% | 0,06% | US$29.996 | US$6,18 | 999.375.710.075 VOCO |
| 2617 |  Ether Kingdoms Token IMP | US$0,003815 | -17,62% | -24,44% | US$29.887 | US$58.318,31 | 7.834.258 IMP |
| 2618 |  Zayedcoin ZYD | US$0,004769 | 2,98% | -5,55% | US$29.775 | - | 6.243.840 ZYD |
| 2619 |  X-Coin XCO | US$0,002384 | 2,98% | -5,55% | US$29.530 | - | 12.384.976 XCO |
| 2620 |  Decentralized Asset Trading Platform DATP | US$0,000002483 | 33,80% | -10,40% | US$29.352 | US$1,31 | 11.820.620.222 DATP |
| 2621 |  Havy HAVY | US$0,000003565 | 0,03% | -10,83% | US$29.230 | US$47,85 | 8.200.000.000 HAVY |
| 2622 |  Kush Finance KSEED | US$0,1101 | 0,03% | 0,06% | US$28.864 | - | 262.272 KSEED |
| 2623 |  Uptrennd 1UP | US$0,00007153 | 2,98% | -5,55% | US$28.717 | US$1.182,89 | 401.460.369 1UP |
| 2624 |  DABANKING DAB | US$0,005507 | 0,03% | -87,57% | US$28.192 | - | 5.118.932 DAB |
| 2625 |  TravelNote TVNT | US$0,01288 | 2,98% | -32,61% | US$27.725 | - | 2.153.333 TVNT |
| 2626 |  Bitcoin Zero BZX | US$0,0009537 | 2,98% | -5,55% | US$27.669 | US$33,38 | 29.010.752 BZX |
| 2627 |  PolypuX PUX | US$0,0006863 | 3,04% | -10,74% | US$27.454 | US$3.559,92 | 40.000.000 PUX |
| 2628 |  ParkByte PKB | US$0,005722 | 2,98% | -5,44% | US$27.262 | - | 4.764.026 PKB |
| 2629 |  Dreamcoin DRM | US$0,01006 | 1,18% | -35,74% | US$27.028 | - | 2.687.417 DRM |
| 2630 |  Datarius Credit DTRC | US$0,0001340 | 2,24% | -6,90% | US$26.932 | US$63,07 | 201.017.063 DTRC |
| 2631 |  SpreadCoin SPR | US$0,002384 | 2,98% | -5,55% | US$26.607 | - | 11.159.260 SPR |
| 2632 |  Bitcoin Token BTCT | US$0,001907 | 37,31% | -5,55% | US$26.305 | US$13,68 | 13.790.433 BTCT |
| 2633 |  Bionic BNC | US$0,00005051 | 2,36% | -10,00% | US$26.213 | US$0,6500 | 518.931.721 BNC |
| 2634 |  Tourist Token TOTO | US$0,000004783 | -0,09% | -2,73% | US$25.987 | US$2,25 | 5.433.323.630 TOTO |
| 2635 |  Shivers SHVR | US$0,0004769 | 2,98% | -5,55% | US$25.967 | - | 54.453.298 SHVR |
| 2636 |  SparksPay SPK | US$0,002348 | 1,40% | -7,00% | US$25.087 | US$3,41 | 10.685.506 SPK |
| 2637 |  Yield Stake Finance YI12 | US$2,22 | -32,91% | -44,74% | US$24.679 | US$48,23 | 11.111 YI12 |
| 2638 |  MarteXcoin MXT | US$0,004292 | 2,98% | 70,00% | US$24.614 | - | 5.735.221 MXT |
| 2639 |  Ultragate ULG | US$0,001907 | 2,98% | 25,93% | US$24.562 | US$0,03000 | 12.876.629 ULG |
| 2640 |  Spectrum SPT | US$0,00002036 | 2,36% | -11,27% | US$24.427 | US$4,06 | 1.199.987.500 SPT |
| 2641 |  Thore Cash TCH | US$0,0004411 | 2,94% | 79,43% | US$24.283 | - | 55.056.178 TCH |
| 2642 |  Neutron NTRN | US$0,0006199 | 2,98% | -38,61% | US$24.253 | - | 39.121.694 NTRN |
| 2643 |  AmsterdamCoin AMS | US$0,0004769 | 2,98% | -37,04% | US$23.940 | - | 50.201.886 AMS |
| 2644 |  iBTC IBTC | US$0,0004769 | 2,98% | -17,81% | US$23.841 | - | 49.993.999 IBTC |
| 2645 |  BowsCoin BSC | US$0,004292 | 2,98% | -5,55% | US$23.820 | - | 5.550.102 BSC |
| 2646 |  Halving Token HALV | US$0,009815 | 0,67% | -19,51% | US$23.806 | US$1.036,98 | 2.425.451 HALV |
| 2647 |  EDRCoin EDRC | US$0,008107 | 2,98% | -19,72% | US$23.763 | - | 2.931.224 EDRC |
| 2648 |  Hyper Finance HYFI | US$0,0007510 | 0,57% | 0,33% | US$23.777 | US$32,44 | 31.658.686 HYFI |
| 2649 |  Acoin ACOIN | US$0,01907 | 2,98% | -5,55% | US$23.273 | - | 1.220.085 ACOIN |
| 2650 |  MktCoin MLM | US$0,00001910 | -5,71% | -20,51% | US$23.104 | US$46,41 | 1.209.529.900 MLM |
| 2651 |  Bitcoin Adult BTAD | US$0,0004417 | 2,98% | -2,79% | US$22.786 | - | 51.582.493 BTAD |
| 2652 |  BLAST BLAST | US$0,0004769 | 2,98% | -5,55% | US$22.788 | - | 47.787.479 BLAST |
| 2653 |  Bitcoin 21 XBTC21 | US$0,02861 | 2,98% | -15,42% | US$22.692 | - | 793.108 XBTC21 |
| 2654 |  Payfair PFR | US$0,0005655 | 2,36% | -7,99% | US$22.249 | - | 39.347.537 PFR |
| 2655 |  Atheios ATH | US$0,0004769 | 2,98% | -5,55% | US$22.074 | US$11,85 | 46.290.164 ATH |
| 2656 |  Donu DONU | US$0,004292 | 2,98% | -5,55% | US$21.763 | - | 5.070.895 DONU |
| 2657 |  MDtoken MDTK | US$0,005246 | 2,98% | -12,78% | US$21.544 | - | 4.107.112 MDTK |
| 2658 |  SafeCapital SCAP | US$0,01156 | 67,30% | -51,27% | US$21.417 | US$8,28 | 1.852.870 SCAP |
| 2659 |  UChain UCN | US$0,00006899 | 4,35% | -16,62% | US$21.064 | US$1.823,91 | 305.346.957 UCN |
| 2660 |  Ormeus Cash OMC | US$0,0001101 | 0,04% | -79,08% | US$20.954 | US$47.234,03 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.