Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  NestEGG Coin EGG | US$0,002812 | 18,80% | 22,62% | US$119.081 | US$1.736,07 | 42.342.655 EGG |
| 2412 |  Bolivarcoin BOLI | US$0,007153 | 10,34% | -9,76% | US$118.092 | US$460,43 | 16.509.374 BOLI |
| 2413 |  Kurrent KURT | US$0,001907 | 2,98% | -5,55% | US$117.052 | - | 61.364.813 KURT |
| 2414 |  BidiPass BDP | US$0,0003002 | -35,18% | 2,34% | US$116.047 | US$30,10 | 386.631.337 BDP |
| 2415 |  BTC Lite BTCL | US$0,006199 | 2,98% | -5,55% | US$115.927 | US$0,9300 | 18.700.000 BTCL |
| 2416 |  PayCoin XPY | US$0,009537 | 2,98% | -5,55% | US$114.404 | - | 11.995.342 XPY |
| 2417 |  CUE Protocol CUE | US$14,93 | 3,19% | -5,93% | US$113.728 | US$339,16 | 7.617 CUE |
| 2418 |  PRIA PRIA | US$1,63 | 2,21% | -8,68% | US$113.355 | - | 69.356 PRIA |
| 2419 |  PutinCoin PUT | US$0,00009537 | 2,98% | -5,55% | US$113.375 | US$0,01000 | 1.188.750.832 PUT |
| 2420 |  Rope $ROPE | US$4,01 | 2,21% | -19,08% | US$112.320 | - | 28.000 $ROPE |
| 2421 |  ITO Utility Token IUT | US$0,001206 | 2,36% | -7,99% | US$111.242 | - | 92.217.603 IUT |
| 2422 |  BoutsPro BOUTS | US$0,001448 | 7,21% | -50,38% | US$110.942 | - | 76.615.188 BOUTS |
| 2423 |  Devery EVE | US$0,001717 | 74,31% | -24,74% | US$108.041 | US$5.007,67 | 62.917.107 EVE |
| 2424 |  TrustDAO TRUST | US$0,006033 | 2,21% | -8,34% | US$109.336 | - | 18.123.679 TRUST |
| 2425 |  Bitcloud BTDX | US$0,002861 | 2,98% | -19,05% | US$109.332 | US$1,12 | 38.211.677 BTDX |
| 2426 |  1MillionNFTs 1MIL | US$0,9102 | 1,95% | 4,17% | US$109.224 | US$495.855 | 120.000 1MIL |
| 2427 |  Castweet CTT | US$0,05971 | 1,84% | -23,06% | US$107.109 | US$342,80 | 1.793.952 CTT |
| 2428 |  Arbidex ABX | US$0,004456 | -0,72% | -11,26% | US$104.991 | US$48.099,52 | 23.561.171 ABX |
| 2429 |  TRAXIA TM2 | US$0,0003217 | 18,61% | 8,72% | US$105.616 | US$72,32 | 328.320.714 TM2 |
| 2430 |  Island Coin ISLE | US$0,000000000373 | 3,20% | -7,81% | US$105.106 | US$515,10 | 281.576.055.407.268 ISLE |
| 2431 |  GCN Coin GCN | US$0,0000006091 | 6,64% | -20,39% | US$104.809 | US$12,16 | 172.076.810.000 GCN |
| 2432 |  Graft GRFT | US$0,0001769 | -1,93% | -9,37% | US$104.620 | US$19,39 | 591.481.833 GRFT |
| 2433 |  UBU Finance UBU | US$0,01465 | 4,62% | 4,55% | US$103.937 | US$80,81 | 7.094.853 UBU |
| 2434 |  YENTEN YTN | US$0,002480 | 2,98% | -1,78% | US$104.029 | US$1,62 | 41.952.065 YTN |
| 2435 |  BERNcash BERN | US$0,001431 | 2,98% | -5,55% | US$101.908 | - | 71.234.301 BERN |
| 2436 |  SiaCashCoin SCC | US$0,000004524 | 22,84% | 0,38% | US$100.298 | US$219,50 | 22.171.964.349 SCC |
| 2437 |  Renewable Electronic Energy Coin REEC | US$0,0002931 | -1,98% | -20,13% | US$100.958 | US$128.871 | 344.394.045 REEC |
| 2438 |  ALL BEST ICO ALLBI | US$0,0001955 | -18,91% | -51,41% | US$103.672 | US$341.953 | 530.248.155 ALLBI |
| 2439 |  GMB GMB | US$0,0001891 | 0,03% | 0,06% | US$97.829 | - | 517.356.899 GMB |
| 2440 |  Cheesecoin CHEESE | US$0,0002384 | 2,98% | -42,24% | US$97.489 | US$84,35 | 408.869.908 CHEESE |
| 2441 |  BitCash BITC | US$0,004292 | 2,98% | -39,92% | US$95.270 | US$400,06 | 22.198.153 BITC |
| 2442 |  SynLev SYN | US$0,007859 | 17,22% | 19,34% | US$96.248 | US$812.328 | 12.247.020 SYN |
| 2443 |  Blocktix TIX | US$0,002384 | 2,98% | -5,55% | US$95.374 | - | 40.000.000 TIX |
| 2444 |  Nasdacoin NSD | US$0,003535 | 25,94% | -19,21% | US$94.936 | US$8.538,75 | 26.855.779 NSD |
| 2445 |  Anoncoin ANC | US$0,04483 | 2,98% | -5,55% | US$94.596 | US$6,13 | 2.110.317 ANC |
| 2446 |  EnterCoin ENTRC | US$0,01658 | -1,93% | -40,51% | US$94.433 | US$19,16 | 5.696.850 ENTRC |
| 2447 |  Rimbit RBT | US$0,0004769 | 2,98% | -5,55% | US$94.220 | - | 197.581.050 RBT |
| 2448 |  NFX Coin NFXC | US$0,0009537 | 2,98% | -5,55% | US$93.955 | - | 98.512.872 NFXC |
| 2449 |  Boosted Finance BOOST | US$1,56 | 0,03% | -19,13% | US$93.418 | US$2.903,52 | 59.853 BOOST |
| 2450 |  Unicly Genesis Collection UUNICLY | US$0,09307 | 2,15% | -8,68% | US$93.073 | - | 1.000.000 UUNICLY |
| 2451 |  SwiftCash SWIFT | US$0,0004769 | 2,98% | -14,14% | US$92.230 | US$0,9800 | 193.407.582 SWIFT |
| 2452 |  InvestFeed IFT | US$0,0004769 | 2,98% | -5,55% | US$91.264 | - | 191.381.257 IFT |
| 2453 |  Cubiex Power CBIX-P | US$0,5378 | 1,17% | -6,35% | US$90.674 | US$114,75 | 168.605 CBIX-P |
| 2454 |  PYRO Network PYRO | US$0,0001131 | -23,23% | -61,46% | US$90.727 | US$1,14 | 802.249.627 PYRO |
| 2455 |  ProxyNode PRX | US$0,0004769 | 123,13% | 45,30% | US$90.645 | US$0,01000 | 190.083.330 PRX |
| 2456 |  4NEW KWATT | US$0,001471 | -1,21% | -26,43% | US$89.952 | US$1.914,04 | 61.152.763 KWATT |
| 2457 |  Litecoin Plus LCP | US$0,03290 | 2,98% | -1,26% | US$90.563 | US$1,51 | 2.752.341 LCP |
| 2458 |  Waletoken WTN | US$0,000004524 | 2,36% | 0,38% | US$90.105 | - | 19.918.713.667 WTN |
| 2459 |  Eroscoin ERO | US$0,0004769 | 2,98% | -5,55% | US$89.052 | US$3.429,66 | 186.744.000 ERO |
| 2460 |  Truegame TGAME | US$0,001076 | 4,49% | 14,42% | US$88.872 | US$2.165,34 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.