Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  ZelaaPayAE ZPAE | US$0,001731 | 5,71% | 36,73% | US$294.375 | US$378.938 | 170.022.159 ZPAE |
| 2212 |  Solaris XLR | US$0,2013 | 3,00% | -12,06% | US$291.573 | US$76.050,66 | 1.448.441 XLR |
| 2213 |  Fyooz FYZ | US$0,04496 | -1,86% | -15,14% | US$290.964 | US$108.519 | 6.471.843 FYZ |
| 2214 |  Sessia KICKS | US$0,03237 | 4,30% | -6,35% | US$293.358 | US$19.940,34 | 9.062.175 KICKS |
| 2215 |  Swarm City SWT | US$0,03386 | 2,98% | 21,25% | US$289.011 | - | 8.536.073 SWT |
| 2216 |  Qrkita Token QRT | US$0,000003337 | -14,46% | -37,14% | US$216.161 | US$41.651,63 | 64.780.008.837 QRT |
| 2217 |  Unvest UNV | US$0,01075 | -12,90% | -14,47% | US$286.188 | US$36.236,30 | 26.611.807 UNV |
| 2218 |  Gene Source Code Chain GENE | US$0,0007630 | 2,98% | -5,55% | US$286.308 | - | 375.244.800 GENE |
| 2219 |  Swing SWING | US$0,05150 | 2,98% | -5,55% | US$285.712 | - | 5.547.618 SWING |
| 2220 |  Smartshare SSP | US$0,00006103 | -0,94% | -17,51% | US$283.164 | US$6.685,17 | 4.639.918.911 SSP |
| 2221 |  EOS TRUST EOST | US$0,00003770 | 2,36% | -7,99% | US$283.436 | - | 7.518.810.122 EOST |
| 2222 |  Peseta Digital PTD | US$0,001955 | 91,92% | -0,71% | US$282.863 | US$562,03 | 144.675.034 PTD |
| 2223 |  Trollcoin TROLL | US$0,0004769 | -22,76% | -5,55% | US$282.692 | US$0,4500 | 592.810.145 TROLL |
| 2224 |  CREA CREA | US$0,01457 | 0,00% | -15,11% | US$281.676 | - | 19.327.713 CREA |
| 2225 |  Netko NETKO | US$0,02003 | 2,98% | -5,55% | US$280.928 | - | 14.026.440 NETKO |
| 2226 |  HOQU HQX | US$0,001696 | -1,99% | 3,64% | US$286.930 | US$630.664 | 169.144.018 HQX |
| 2227 |  SkinCoin SKIN | US$0,003167 | 11,67% | -27,76% | US$279.237 | US$45.453,10 | 88.183.483 SKIN |
| 2228 |  CorionX CORX | US$0,002711 | -3,53% | -0,04% | US$346.464 | US$62.022,34 | 127.782.745 CORX |
| 2229 |  Rapidz RPZX | US$0,0001501 | -10,27% | 12,54% | US$277.288 | US$0,05000 | 1.847.661.820 RPZX |
| 2230 |  Moneynet MNC | US$0,00007539 | 2,36% | -7,99% | US$276.453 | - | 3.666.779.203 MNC |
| 2231 |  DATx DATX | US$0,0002011 | 6,53% | -2,81% | US$279.753 | US$68.353,84 | 1.391.302.551 DATX |
| 2232 |  Bitstar BITS | US$0,01288 | 2,98% | -5,55% | US$272.253 | - | 21.145.111 BITS |
| 2233 |  ZPER ZPR | US$0,0002156 | 2,36% | -8,15% | US$271.313 | - | 1.258.254.657 ZPR |
| 2234 |  Bitether BTR | US$0,004769 | 2,98% | -5,55% | US$270.553 | - | 56.735.293 BTR |
| 2235 |  SOAR.FI SOAR | US$0,04422 | 0,89% | -15,21% | US$267.857 | US$415,46 | 6.057.636 SOAR |
| 2236 |  Zeusshield ZSC | US$0,0002358 | 12,81% | 6,53% | US$275.805 | US$31.418,33 | 1.169.566.883 ZSC |
| 2237 |  StrongHands Masternode SHMN | US$0,07487 | 2,98% | -28,57% | US$263.585 | US$10,42 | 3.520.649 SHMN |
| 2238 |  SmileyCoin SMLY | US$0,00001658 | 13,14% | -19,46% | US$262.015 | US$101,09 | 15.806.193.400 SMLY |
| 2239 |  Alphacat ACAT | US$0,00009260 | 14,81% | 17,10% | US$258.386 | US$59.772,88 | 2.790.428.084 ACAT |
| 2240 |  Stobox Token STBU | US$0,03829 | 1,12% | -0,56% | US$260.491 | US$147.809 | 6.802.645 STBU |
| 2241 |  Unicly Doki Doki Collection UDOKI | US$0,0002587 | 2,14% | -10,22% | US$258.723 | - | 1.000.000.000 UDOKI |
| 2242 |  Fluity FLTY | US$0,007132 | 0,09% | -6,42% | US$257.876 | - | 36.156.182 FLTY |
| 2243 |  Escroco Emerald ESCE | US$0,0002573 | 2,94% | -5,74% | US$257.283 | - | 1.000.000.000 ESCE |
| 2244 |  PengolinCoin PGO | US$0,008363 | 0,76% | 4,61% | US$256.726 | US$37.315,08 | 30.699.459 PGO |
| 2245 |  BitcoinPoS BPS | US$0,05082 | 3,25% | -14,69% | US$256.579 | US$292,76 | 5.048.308 BPS |
| 2246 |  SPINDLE SPD | US$0,00006346 | 66,94% | 51,20% | US$257.056 | US$88,67 | 4.050.576.097 SPD |
| 2247 |  Decentralized Crypto Token DCTO | US$0,0002573 | 2,94% | -5,74% | US$255.499 | - | 993.067.232 DCTO |
| 2248 |  Digitalcoin DGC | US$0,006676 | 20,14% | -5,55% | US$255.003 | US$3,21 | 38.196.066 DGC |
| 2249 |  Eternity ENT | US$0,02670 | 2,98% | -5,55% | US$254.400 | - | 9.526.449 ENT |
| 2250 |  Levante U.D. Fan Token LEV | US$2,55 | 11,14% | 12,09% | US$254.770 | US$15.417,97 | 100.000 LEV |
| 2251 |  UpToken UP | US$0,001732 | 2,73% | -6,78% | US$253.768 | US$159,27 | 146.540.250 UP |
| 2252 |  TrezarCoin TZC | US$0,0009873 | 18,45% | -24,91% | US$253.104 | US$36,00 | 256.360.500 TZC |
| 2253 |  2GIVE 2GIVE | US$0,0004769 | 2,98% | -5,55% | US$251.849 | - | 528.131.427 2GIVE |
| 2254 |  EventChain EVC | US$0,008055 | 9,98% | -20,42% | US$251.731 | US$27.772,60 | 31.250.497 EVC |
| 2255 |  Bitblocks BBK | US$0,0009537 | 2,98% | 73,39% | US$251.678 | US$2,46 | 263.886.015 BBK |
| 2256 |  Zetacoin ZET | US$0,001431 | 2,98% | -5,55% | US$250.366 | - | 175.007.104 ZET |
| 2257 |  Unicly Chris McCann Collection UCM | US$0,2498 | 1,48% | -9,40% | US$249.844 | - | 1.000.000 UCM |
| 2258 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001345 | 13,29% | -12,97% | US$245.398 | US$2.115.003 | 1.824.651.263 WSPP |
| 2259 |  BitCapitalVendor BCV | US$0,0002432 | 2,39% | 1,25% | US$248.359 | US$53.235,78 | 1.021.199.995 BCV |
| 2260 |  Alphr finance ALPHR | US$0,1462 | -2,24% | -24,91% | US$252.746 | US$36.285,43 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.