Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  CryptoSoul SOUL | US$0,001863 | -22,42% | -57,64% | US$592.675 | US$1.513,40 | 318.125.249 SOUL |
| 2012 |  Wrapped Gen-0 CryptoKitties WG0 | US$308,63 | 4,14% | -14,00% | US$592.887 | US$1.683,50 | 1.921 WG0 |
| 2013 |  Etherparty FUEL | US$0,0005908 | -0,46% | -3,61% | US$590.795 | US$20.329,06 | 1.000.000.000 FUEL |
| 2014 |  Banca BANCA | US$0,00002714 | -27,74% | -23,94% | US$486.557 | US$43.457,83 | 17.926.481.684 BANCA |
| 2015 |  UniFarm UFARM | US$0,01523 | -3,21% | 39,21% | US$584.374 | US$44.260,23 | 38.375.919 UFARM |
| 2016 |  GoWithMi GMAT | US$0,0002149 | -2,79% | -81,90% | US$585.217 | US$5.671,03 | 2.723.550.000 GMAT |
| 2017 |  Silver Stonks SSTX | US$0,0000007787 | 1,68% | -10,85% | US$582.165 | US$881,54 | 747.566.991.914 SSTX |
| 2018 |  POLKARARE PRARE | US$0,05134 | 7,15% | -8,42% | US$584.367 | US$1.695.018 | 11.383.253 PRARE |
| 2019 |  Pancake Bunny BUNNY | US$1,14 | 5,24% | -12,88% | US$582.382 | US$820.312 | 510.232 BUNNY |
| 2020 |  LocalCoinSwap LCS | US$0,01123 | 0,09% | -10,96% | US$567.876 | US$2.074,97 | 50.566.637 LCS |
| 2021 |  Phoenix Token PHX | US$0,01740 | 3,92% | -12,04% | US$573.454 | US$196.058 | 32.959.585 PHX |
| 2022 |  Naka Bodhi Token NBOT | US$0,008114 | 0,78% | -8,10% | US$567.984 | US$21.879,07 | 70.000.000 NBOT |
| 2023 |  OracleChain OCT | US$0,01885 | 2,36% | -12,87% | US$565.455 | - | 30.000.000 OCT |
| 2024 |  DEJAVE DJV | US$214,59 | 385,61% | 57,62% | US$565.446 | US$82,78 | 2.635 DJV |
| 2025 |  Sether SETH | US$0,02801 | 5,34% | -12,69% | US$564.005 | US$2.449,55 | 20.136.683 SETH |
| 2026 |  DPRating RATING | US$0,0002628 | 3,76% | -7,84% | US$562.502 | US$20.634,18 | 2.140.429.993 RATING |
| 2027 |  IXT IXT | US$0,01570 | 18,56% | 221,90% | US$561.775 | US$254,54 | 35.778.844 IXT |
| 2028 |  Yield Protocol YIELD | US$0,01635 | 3,83% | -8,69% | US$556.216 | US$33.723,25 | 34.009.745 YIELD |
| 2029 |  NuShares NSR | US$0,00009537 | 2,98% | -5,55% | US$559.141 | - | 5.862.641.980 NSR |
| 2030 |  Power Index Pool Token PIPT | US$2,79 | 5,62% | -4,60% | US$558.323 | US$20.228,63 | 199.884 PIPT |
| 2031 |  Beaxy BXY | US$0,001907 | 105,96% | 25,93% | US$556.168 | US$269,97 | 291.573.267 BXY |
| 2032 |  Arqma ARQ | US$0,04673 | 3,39% | -15,84% | US$554.162 | US$1.821,76 | 11.858.029 ARQ |
| 2033 |  Azbit AZ | US$0,00001148 | 83,59% | 23,07% | US$953.570 | US$778,56 | 83.057.996.159 AZ |
| 2034 |  BlueCoin BLU | US$0,0009537 | 2,98% | -5,55% | US$548.097 | - | 574.683.675 BLU |
| 2035 |  PirateCash PIRATE | US$0,02125 | -1,62% | -2,69% | US$547.464 | US$937,59 | 25.759.163 PIRATE |
| 2036 |  Apollon Limassol APL | US$2,17 | 3,83% | -5,52% | US$544.606 | US$17.052,14 | 251.180 APL |
| 2037 |  CafeSwap Token BREW | US$0,05810 | 5,88% | -16,97% | US$541.570 | US$157.078 | 9.321.109 BREW |
| 2038 |  Samusky SAMU | US$0,0009826 | -5,91% | 26,53% | US$538.294 | US$5.926,96 | 547.842.420 SAMU |
| 2039 |  Knight War - The Holy Trio KWS | US$0,03409 | -1,73% | -27,54% | US$536.828 | US$58.291,24 | 15.746.016 KWS |
| 2040 |  GST GST | US$1,93 | 28,85% | 25,25% | US$534.831 | US$84.505,80 | 277.199 GST |
| 2041 |  Catex Token CATT | US$0,0007001 | 4,00% | -2,74% | US$535.291 | US$732,69 | 764.538.331 CATT |
| 2042 |  Typhoon Network TYPH | US$0,05869 | 2,54% | -13,32% | US$533.900 | US$7.571,36 | 9.096.767 TYPH |
| 2043 |  HYCON HYC | US$0,0001991 | 0,69% | -1,52% | US$532.906 | US$43.933,14 | 2.676.582.136 HYC |
| 2044 |  LYNC Network LYNC | US$0,5369 | 2,21% | 52,93% | US$530.855 | - | 988.668 LYNC |
| 2045 |  ZumCoin ZUM | US$0,0005364 | 15,83% | -46,88% | US$530.385 | US$28,09 | 988.819.491 ZUM |
| 2046 |  Woodcoin LOG | US$0,06581 | 0,79% | -5,69% | US$528.778 | US$84.930,60 | 8.035.193 LOG |
| 2047 |  Titan Coin TTN | US$0,0005722 | 2,98% | 13,34% | US$521.209 | US$14,95 | 910.820.150 TTN |
| 2048 |  Beacon BECN | US$0,2917 | -8,24% | -12,25% | US$519.326 | US$9.733,44 | 1.780.595 BECN |
| 2049 |  Big Digital Shares BDS | US$0,01037 | 0,11% | -2,88% | US$518.412 | US$10.359,42 | 50.000.000 BDS |
| 2050 |  Axis DeFi AXIS | US$0,2485 | -8,22% | -10,26% | US$517.961 | US$12.435,91 | 2.084.401 AXIS |
| 2051 |  BonFi BNF | US$0,001747 | 7,81% | -1,27% | US$519.701 | US$78.781,51 | 297.418.335 BNF |
| 2052 |  NIX NIX | US$0,01049 | 2,98% | -32,53% | US$516.566 | - | 49.238.466 NIX |
| 2053 |  Space Cow Boy SCB | US$15,74 | 4,12% | -5,65% | US$513.919 | US$8.493,45 | 32.647 SCB |
| 2054 |  Jetcoin JET | US$0,04021 | 0,03% | -1,68% | US$513.404 | US$79.383,29 | 12.768.025 JET |
| 2055 |  ACoconut AC | US$0,1918 | 7,13% | 2,38% | US$510.488 | US$58.039,36 | 2.661.650 AC |
| 2056 |  Ethereum Stake ETHYS | US$2,55 | 2,21% | -9,05% | US$509.801 | - | 200.000 ETHYS |
| 2057 |  Squirrel Finance NUTS | US$0,2539 | 2,04% | 1,00% | US$505.475 | US$7.553,28 | 1.990.490 NUTS |
| 2058 |  EDUCare EKT | US$0,0007014 | -0,82% | -12,72% | US$507.987 | US$312.041 | 724.297.908 EKT |
| 2059 |  Pylon Finance PYLON | US$34,39 | 2,06% | -7,12% | US$504.806 | US$34,05 | 14.678 PYLON |
| 2060 |  Bobo Cash BOBO | US$0,000001458 | 2,21% | -11,63% | US$502.834 | - | 344.989.738.893 BOBO |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.