Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Pivot Token PVT | US$0,00008155 | 9,25% | -17,14% | US$418.798 | US$87.190,90 | 5.135.200.000 PVT |
| 2112 |  Xion Finance XGT | US$0,04288 | 1,60% | -9,92% | US$420.064 | US$2.102,12 | 9.797.294 XGT |
| 2113 |  StrongHands SHND | US$0,00002386 | -11,28% | -5,42% | US$417.644 | US$319,32 | 17.504.192.458 SHND |
| 2114 |  Bitcoin Green BITG | US$0,03492 | 2,03% | -23,47% | US$416.949 | US$502,65 | 11.941.077 BITG |
| 2115 |  GeoCoin GEO | US$0,1311 | 0,07% | -14,00% | US$417.093 | US$376,42 | 3.180.551 GEO |
| 2116 |  Waifu Token WAIF | US$0,001486 | 2,21% | -19,43% | US$416.730 | - | 280.499.888 WAIF |
| 2117 |  NFTX Hashmasks Index MASK | US$2.037,78 | 2,21% | -11,22% | US$414.551 | - | 203 MASK |
| 2118 |  PiplCoin PIPL | US$0,002384 | 2,98% | 57,41% | US$411.387 | US$0,01000 | 172.536.809 PIPL |
| 2119 |  Project Inverse XIV | US$0,009240 | -18,53% | -24,73% | US$391.112 | US$157.659 | 42.329.896 XIV |
| 2120 |  PluraCoin PLURA | US$0,0004769 | 2,98% | -5,55% | US$410.448 | - | 860.715.210 PLURA |
| 2121 |  Masari MSR | US$0,02527 | 6,81% | -23,79% | US$405.545 | US$47,68 | 16.045.916 MSR |
| 2122 |  Switch ESH | US$0,03354 | 2,62% | -5,85% | US$406.236 | US$69.780,86 | 12.113.793 ESH |
| 2123 |  Bitgesell BGL | US$0,02859 | 3,99% | -10,65% | US$404.519 | US$3.420,47 | 14.149.836 BGL |
| 2124 |  Alt.Estate token ALT | US$0,0005484 | 2,98% | -5,55% | US$397.140 | - | 724.180.756 ALT |
| 2125 |  ChronoBase TIK | US$0,9901 | 0,03% | -4,69% | US$396.545 | - | 400.522 TIK |
| 2126 |  Molecular Future MOF | US$0,004521 | -1,76% | 0,47% | US$394.319 | - | 87.224.000 MOF |
| 2127 |  Tornado TCORE | US$65,73 | 2,21% | -8,88% | US$394.388 | - | 6.000 TCORE |
| 2128 |  Gems GEM | US$0,0003275 | -2,27% | 0,16% | US$394.035 | US$5.324,15 | 1.203.292.896 GEM |
| 2129 |  HaloDAO RNBW | US$0,06933 | -6,95% | -10,91% | US$388.474 | US$51.050,19 | 5.602.877 RNBW |
| 2130 |  RMPL RMPL | US$0,6652 | 2,21% | -8,69% | US$391.746 | - | 588.943 RMPL |
| 2131 |  Datamine DAM | US$0,1187 | 9,82% | -15,94% | US$391.878 | US$5.947,74 | 3.302.349 DAM |
| 2132 |  extraDNA XDNA | US$0,0004067 | 2,08% | -2,03% | US$390.918 | US$51.192,13 | 961.184.497 XDNA |
| 2133 |  Swap XWP | US$0,02670 | 10,90% | -7,21% | US$389.666 | US$179,83 | 14.591.710 XWP |
| 2134 |  Alanyaspor Fan Token ALA | US$1,25 | 3,94% | 10,29% | US$388.512 | US$9.084,48 | 310.002 ALA |
| 2135 |  BITTO BITTO | US$0,1192 | 4,61% | -9,19% | US$387.405 | - | 3.249.075 BITTO |
| 2136 |  KnoxFS (New) KFX | US$0,8115 | 35,51% | -23,38% | US$386.272 | US$1.615,35 | 475.991 KFX |
| 2137 |  Goose Finance EGG | US$0,2193 | 1,52% | -0,34% | US$384.817 | US$83.608,63 | 1.755.130 EGG |
| 2138 |  Zero Utility Token ZUT | US$395,76 | 2,21% | -8,59% | US$383.399 | - | 969 ZUT |
| 2139 |  MesChain MES | US$0,0004374 | 1,71% | -1,43% | US$382.729 | US$313.210 | 874.972.732 MES |
| 2140 |  AiLink Token ALI | US$0,00007276 | 51,97% | 21,64% | US$377.164 | US$1.956,46 | 5.184.020.527 ALI |
| 2141 |  Krios GIG | US$0,0007539 | 2,36% | -12,37% | US$376.965 | - | 499.994.072 GIG |
| 2142 |  HashCoin HSC | US$0,00002923 | 7,81% | 0,20% | US$376.071 | US$3.412,00 | 12.863.911.326 HSC |
| 2143 |  Azuki AZUKI | US$0,03332 | 9,85% | -3,50% | US$376.032 | US$24.603,94 | 11.284.984 AZUKI |
| 2144 |  Playkey PKT | US$0,02158 | 6,62% | -8,11% | US$375.805 | US$126.216 | 17.414.614 PKT |
| 2145 |  DDKoin DDK | US$0,2184 | -37,52% | -27,82% | US$373.506 | US$10.685,79 | 1.710.000 DDK |
| 2146 |  srnArt Gallery SACT | US$0,09273 | -6,53% | -41,55% | US$370.903 | US$42.254,92 | 4.000.000 SACT |
| 2147 |  LunchMoney LMY | US$0,002488 | 2,36% | -7,99% | US$370.712 | US$2,49 | 149.000.000 LMY |
| 2148 |  CryptoTask CTASK | US$0,2781 | -14,22% | 11,49% | US$373.121 | US$29.432,75 | 1.341.492 CTASK |
| 2149 |  Ubricoin UBN | US$0,0001583 | 2,36% | -7,99% | US$370.103 | - | 2.337.584.182 UBN |
| 2150 |  Novacoin NVC | US$0,1583 | 6,51% | -32,13% | US$369.798 | US$473,17 | 2.335.757 NVC |
| 2151 |  ANON ANON | US$0,04816 | 2,98% | 164,97% | US$365.745 | US$1.291,92 | 7.593.802 ANON |
| 2152 |  Stipend SPD | US$0,02847 | 39,09% | 28,15% | US$368.248 | US$6,15 | 12.935.045 SPD |
| 2153 |  MMOCoin MMO | US$0,005337 | -11,76% | -18,69% | US$365.263 | US$2,81 | 68.437.920 MMO |
| 2154 |  Qbao QBT | US$0,005569 | 0,99% | -3,88% | US$363.928 | US$7.560,17 | 65.351.403 QBT |
| 2155 |  Shadow Token SHDW | US$0,05198 | -12,31% | -17,64% | US$363.850 | US$105,77 | 7.000.000 SHDW |
| 2156 |  Ronin Gamez RONINGMZ | US$0,00004432 | 2,99% | -16,54% | US$363.412 | US$40.773,47 | 8.200.000.000 RONINGMZ |
| 2157 |  Open Governance Token OPEN | US$0,09981 | -3,12% | -32,88% | US$362.416 | US$35.008,99 | 3.630.939 OPEN |
| 2158 |  DACSEE DACS | US$0,0004769 | 2,98% | -52,78% | US$360.020 | US$9,30 | 754.968.384 DACS |
| 2159 |  reflect.finance RFI | US$0,03796 | -7,93% | -18,53% | US$358.435 | US$4.546,71 | 9.443.389 RFI |
| 2160 |  Ink Protocol XNK | US$0,0008399 | 1,52% | -8,75% | US$358.720 | US$144,55 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.