Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  UGAS UGAS | US$0,002087 | 7,29% | -34,97% | US$358.312 | US$122.497 | 171.719.420 UGAS |
| 2162 |  JustBet WINR | US$0,0003022 | -22,70% | -50,30% | US$352.626 | US$14.822,26 | 1.167.050.613 WINR |
| 2163 |  Polinate POLI | US$0,01229 | 0,38% | -11,17% | US$350.196 | US$3.572,90 | 28.501.000 POLI |
| 2164 |  1Million Token 1MT | US$0,3438 | 2,41% | -8,60% | US$342.343 | US$10.738,16 | 995.699 1MT |
| 2165 |  Sportcash One SCONEX | US$0,02731 | -2,02% | -1,93% | US$347.063 | US$30.611,88 | 12.706.570 SCONEX |
| 2166 |  Phoneum PHT | US$0,00007344 | 7,23% | 4,58% | US$346.992 | US$1.162,21 | 4.725.054.544 PHT |
| 2167 |  EtherGem EGEM | US$0,01777 | -6,82% | 16,16% | US$346.165 | US$510,92 | 19.483.114 EGEM |
| 2168 |  GoldenPyrex GPYX | US$0,03463 | -6,53% | -3,65% | US$346.273 | - | 9.999.999 GPYX |
| 2169 |  Yearn Secure YSEC | US$0,3453 | 1,94% | -8,93% | US$345.191 | US$363,24 | 999.682 YSEC |
| 2170 |  AidCoin AID | US$0,008033 | -37,72% | -43,48% | US$341.771 | - | 42.547.118 AID |
| 2171 |  Nerva XNV | US$0,02003 | -1,70% | -30,41% | US$340.839 | US$622,83 | 17.017.723 XNV |
| 2172 |  Expanse EXP | US$0,01812 | 6,92% | -33,54% | US$340.767 | US$634,49 | 18.805.100 EXP |
| 2173 |  Cryptonite XCN | US$0,0004769 | 2,98% | -5,55% | US$337.864 | - | 708.506.520 XCN |
| 2174 |  MemeCoin Factory FACTORY | US$0,0001252 | 2,88% | -20,74% | US$337.332 | US$12.464,98 | 2.695.157.265 FACTORY |
| 2175 |  uPlexa UPX | US$0,0001281 | -3,12% | 3,92% | US$336.839 | US$135,83 | 2.629.276.861 UPX |
| 2176 |  BarterTrade BART | US$0,004917 | -6,01% | -14,94% | US$335.235 | US$87.796,83 | 68.172.420 BART |
| 2177 |  DopeCoin DOPE | US$0,002861 | 2,98% | -5,55% | US$334.319 | - | 116.845.228 DOPE |
| 2178 |  MODEL-X-coin MODX | US$0,02766 | 2,98% | -0,40% | US$333.306 | - | 12.050.832 MODX |
| 2179 |  DOGEFI DOGEFI | US$0,3302 | 0,03% | 0,04% | US$330.175 | - | 1.000.000 DOGEFI |
| 2180 |  StakerDAO STKR | US$0,01812 | 17,12% | -20,98% | US$329.206 | US$3.857,11 | 18.170.860 STKR |
| 2181 |  EDC Blockchain EDC | US$0,007153 | 2,09% | -58,06% | US$329.223 | US$473,20 | 46.025.709 EDC |
| 2182 |  Curio CUR | US$0,1720 | -20,32% | -4,59% | US$323.860 | US$2.761,70 | 1.882.662 CUR |
| 2183 |  Synergy SNRG | US$0,06676 | 2,98% | -5,55% | US$326.976 | - | 4.897.672 SNRG |
| 2184 |  HEAT HEAT | US$0,006676 | 2,98% | -26,54% | US$325.888 | - | 48.813.724 HEAT |
| 2185 |  Content Neutrality Network CNN | US$0,000008277 | 6,69% | -8,53% | US$323.105 | US$2.474,02 | 39.035.223.816 CNN |
| 2186 |  SOTA Finance SOTA | US$0,008090 | 10,29% | 9,92% | US$323.557 | US$2.720,93 | 39.994.844 SOTA |
| 2187 |  VegaWallet Token VGW | US$0,02003 | 2,98% | -5,55% | US$321.817 | - | 16.068.001 VGW |
| 2188 |  Birdchain BIRD | US$0,001149 | -0,93% | 0,08% | US$321.532 | US$146.062 | 279.779.494 BIRD |
| 2189 |  Method Finance MTHD | US$0,007730 | 3,59% | -3,02% | US$321.269 | US$254,48 | 41.560.052 MTHD |
| 2190 |  SIBCoin SIB | US$0,01621 | -5,37% | -13,21% | US$318.081 | US$154,62 | 19.618.242 SIB |
| 2191 |  Roush Fenway Racing Fan Token ROUSH | US$0,8443 | -6,42% | 15,51% | US$316.624 | US$8.390,14 | 375.000 ROUSH |
| 2192 |  Kuverit KUV | US$0,0001191 | 0,03% | 33,79% | US$315.290 | US$1.171,38 | 2.648.174.316 KUV |
| 2193 |  ION ION | US$0,02289 | 2,98% | -37,77% | US$315.475 | - | 13.782.439 ION |
| 2194 |  FansTime FTI | US$0,0001101 | 0,97% | -6,47% | US$313.714 | US$452.165 | 2.850.000.000 FTI |
| 2195 |  Po.et POE | US$0,0001001 | 8,13% | 4,39% | US$314.606 | US$9,07 | 3.141.592.653 POE |
| 2196 |  Bounty0x BNTY | US$0,001349 | 7,84% | -6,94% | US$314.031 | US$30.683,33 | 232.720.097 BNTY |
| 2197 |  Agrello DLT | US$0,002384 | 157,45% | 18,06% | US$307.749 | US$384,82 | 129.071.019 DLT |
| 2198 |  GoldMint MNTP | US$0,1607 | 2,98% | -28,99% | US$307.749 | - | 1.914.997 MNTP |
| 2199 |  DeFi Bids BID | US$0,01250 | 3,71% | -30,38% | US$307.039 | US$12.044,22 | 24.567.814 BID |
| 2200 |  Beer Money BEER | US$0,007859 | 3,34% | -4,91% | US$306.520 | US$12.166,37 | 39.000.000 BEER |
| 2201 |  Melalie MEL | US$0,01520 | 4,71% | -15,09% | US$304.921 | US$25.136,94 | 20.054.491 MEL |
| 2202 |  ExclusiveCoin EXCL | US$0,05198 | 0,22% | -8,90% | US$304.160 | US$26,02 | 5.851.627 EXCL |
| 2203 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$40,49 | 0,18% | -10,49% | US$303.676 | - | 7.500 DFSOCIAL |
| 2204 |  CROAT CROAT | US$0,003338 | 2,98% | -5,55% | US$302.897 | - | 90.740.007 CROAT |
| 2205 |  GlobalBoost-Y BSTY | US$0,01677 | 4,03% | -18,46% | US$301.104 | US$115,72 | 17.950.579 BSTY |
| 2206 |  Stably USD USDS | US$0,9906 | 0,09% | -1,73% | US$299.196 | US$43.353,51 | 302.029 USDS |
| 2207 |  Niobium Coin NBC | US$0,004769 | 2,98% | -12,56% | US$298.651 | - | 62.627.668 NBC |
| 2208 |  Blue Protocol BLUE | US$0,008107 | -12,47% | -76,16% | US$297.074 | US$428,40 | 36.645.278 BLUE |
| 2209 |  GoByte GBX | US$0,03087 | -5,57% | 0,21% | US$295.526 | US$199,78 | 9.574.778 GBX |
| 2210 |  Kwikswap Protocol KWIK | US$0,03085 | -7,79% | -34,07% | US$292.943 | US$57.853,06 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.