Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  ModiHost AIM | US$0,1320 | 0,39% | -4,36% | US$164.573 | US$27.578,82 | 1.246.664 AIM |
| 2362 |  KoHo Chain KHC | US$0,01221 | -9,60% | -1,55% | US$163.074 | US$527,75 | 13.360.000 KHC |
| 2363 |  Tendies TEND | US$0,02168 | 1,48% | -7,16% | US$162.495 | US$53.023,55 | 7.496.632 TEND |
| 2364 |  Cosmo Coin COSM | US$0,0002401 | -27,25% | -27,24% | US$161.068 | US$0,06000 | 670.780.889 COSM |
| 2365 |  Gentarium GTM | US$0,02670 | 2,98% | -7,21% | US$160.485 | - | 6.009.654 GTM |
| 2366 |  PegNet PEG | US$0,00007153 | 2,98% | -96,22% | US$159.366 | US$1.032,74 | 2.227.955.499 PEG |
| 2367 |  Collective CO2 | US$0,6003 | -22,38% | -19,41% | US$157.230 | US$104,94 | 261.918 CO2 |
| 2368 |  OptiToken OPTI | US$0,004524 | 2,36% | -7,99% | US$157.119 | - | 34.732.928 OPTI |
| 2369 |  Ormeus Ecosystem ECO | US$0,00007000 | 0,02% | 0,03% | US$156.143 | US$64.783,81 | 2.230.453.136 ECO |
| 2370 |  Meeb Master MEEB | US$0,2912 | -15,50% | -26,21% | US$154.206 | US$8.566,51 | 529.486 MEEB |
| 2371 |  HeartBout HB | US$0,002861 | 2,98% | 13,34% | US$153.061 | US$229,11 | 53.495.267 HB |
| 2372 |  Gaj Finance GAJ | US$0,07821 | 2,44% | -16,84% | US$151.834 | US$1.997,88 | 1.941.413 GAJ |
| 2373 |  GoNetwork GOT | US$0,002079 | 6,65% | -5,55% | US$149.687 | US$26.674,03 | 71.994.620 GOT |
| 2374 |  Membrana MBN | US$0,0004004 | -24,53% | -12,45% | US$151.232 | US$8.333,12 | 377.739.561 MBN |
| 2375 |  Evil Coin EVIL | US$0,007153 | 2,98% | -5,55% | US$150.359 | - | 21.020.383 EVIL |
| 2376 |  HeroFi (ROFI) ROFI | US$1,52 | -11,94% | -29,30% | US$124.856 | US$149.114 | 82.369 ROFI |
| 2377 |  Golden Goose GOLD | US$0,0009005 | 22,65% | -5,93% | US$149.469 | US$29.603,71 | 165.994.209 GOLD |
| 2378 |  Fireball FIRE | US$7,55 | 2,21% | -8,68% | US$148.652 | - | 19.678 FIRE |
| 2379 |  MicroMoney AMM | US$0,009387 | -18,04% | -29,36% | US$148.094 | US$191.032 | 15.777.256 AMM |
| 2380 |  SHIELD XSH | US$0,0002861 | 2,98% | -5,55% | US$146.772 | US$8,18 | 512.973.375 XSH |
| 2381 |  Infinity Esaham INFS | US$0,2292 | -3,43% | -26,66% | US$145.549 | US$242,16 | 635.122 INFS |
| 2382 |  Webflix Token WFX | US$0,00001011 | 0,03% | -8,12% | US$144.654 | - | 14.314.984.493 WFX |
| 2383 |  ZCore ZCR | US$0,01223 | 5,68% | -2,46% | US$144.569 | US$884,04 | 11.822.673 ZCR |
| 2384 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$423,71 | 2,21% | -12,52% | US$144.061 | - | 340 WVG0 |
| 2385 |  AllSafe ASAFE | US$0,01574 | 1,60% | -2,60% | US$143.917 | US$75,82 | 9.145.370 ASAFE |
| 2386 |  Crypto Sports CSPN | US$0,05246 | 1,14% | -15,54% | US$143.598 | US$5,26 | 2.737.526 CSPN |
| 2387 |  megaBONK MBONK | US$0,04737 | 14,15% | -18,86% | US$142.103 | US$5.947,16 | 3.000.000 MBONK |
| 2388 |  Opus OPT | US$0,001006 | 2,98% | 37,44% | US$140.948 | US$0,5400 | 140.080.549 OPT |
| 2389 |  ATBCoin ATB | US$0,003338 | 2,98% | 10,19% | US$140.327 | - | 42.038.227 ATB |
| 2390 |  Earnbase ENB | US$1,15 | 2,21% | -17,21% | US$139.384 | - | 121.468 ENB |
| 2391 |  Themis GET | US$0,0002337 | 3,17% | -6,34% | US$140.199 | US$2.179,41 | 599.999.910 GET |
| 2392 |  Artfinity AT | US$0,001041 | -4,56% | 9,52% | US$129.742 | US$2.288,29 | 124.689.207 AT |
| 2393 |  Innovative Bioresearch Coin INNBC | US$0,0000002332 | -21,96% | 37,90% | US$132.555 | US$132,46 | 568.490.000.000 INNBC |
| 2394 |  Lition LIT | US$0,003718 | 2,67% | 1,22% | US$132.160 | US$79.865,17 | 35.542.029 LIT |
| 2395 |  Insight Protocol INX | US$0,0007174 | 0,88% | -1,57% | US$131.482 | US$52.878,35 | 183.285.663 INX |
| 2396 |  Beetle Coin BEET | US$0,0004769 | 2,98% | 10,93% | US$131.954 | - | 276.709.240 BEET |
| 2397 |  Mate MATE | US$0,04874 | -5,21% | -10,75% | US$131.581 | US$44.307,45 | 2.699.727 MATE |
| 2398 |  Photon PHO | US$0,000001507 | 2,85% | -4,82% | US$65.000 | US$0,02000 | 43.132.621.770 PHO |
| 2399 |  Akroma AKA | US$0,006676 | -24,12% | -47,11% | US$128.032 | US$195,63 | 19.177.485 AKA |
| 2400 |  MenaPay MPAY | US$0,0009537 | -14,85% | -36,96% | US$127.932 | US$469,60 | 134.138.176 MPAY |
| 2401 |  Secure Pad SEPA | US$1,55 | 2,07% | -9,44% | US$127.581 | US$189,73 | 82.171 SEPA |
| 2402 |  Matrexcoin MAC | US$0,005722 | 2,98% | -5,55% | US$126.903 | - | 22.176.440 MAC |
| 2403 |  Eureka Coin ERK | US$0,001907 | -17,62% | -24,44% | US$126.900 | US$4,03 | 66.527.843 ERK |
| 2404 |  GoldBlocks GB | US$0,008107 | 2,98% | -5,55% | US$126.173 | - | 15.563.873 GB |
| 2405 |  LHT LHT | US$0,002505 | 2,79% | -17,41% | US$125.241 | US$7,74 | 50.000.000 LHT |
| 2406 |  Taklimakan Network TAN | US$0,002701 | 0,03% | -19,06% | US$124.108 | US$28.448,44 | 45.942.180 TAN |
| 2407 |  BitWhite BTW | US$0,003392 | 1,70% | -6,48% | US$123.231 | US$120.973 | 36.325.371 BTW |
| 2408 |  Opal OPAL | US$0,008107 | 2,98% | -10,80% | US$122.869 | - | 15.156.364 OPAL |
| 2409 |  Axe AXE | US$0,02271 | -6,30% | -22,29% | US$119.478 | US$41.249,90 | 5.260.968 AXE |
| 2410 |  Italian Lira ITL | US$0,000004769 | 2,98% | -5,55% | US$119.217 | US$0,1000 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.