Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  EtherInc ETI | US$0,0006342 | 2,98% | -5,55% | US$201.986 | - | 318.472.252 ETI |
| 2312 |  SophiaTX SPHTX | US$0,0006056 | 2,98% | -77,54% | US$200.387 | - | 330.877.003 SPHTX |
| 2313 |  COVA COVA | US$0,00007973 | 1,82% | 34,46% | US$199.013 | US$5.185,69 | 2.496.011.000 COVA |
| 2314 |  Transcodium TNS | US$0,002317 | 2,69% | -7,20% | US$198.867 | US$889,58 | 85.842.616 TNS |
| 2315 |  Alpha Token A | US$0,005722 | 2,98% | -16,08% | US$198.750 | - | 34.731.759 A |
| 2316 |  Rubies RBIES | US$0,01907 | 2,98% | -5,55% | US$198.668 | - | 10.415.252 RBIES |
| 2317 |  Tokenbox TBX | US$0,01765 | 1,51% | -9,28% | US$198.274 | US$2.431,80 | 11.235.451 TBX |
| 2318 |  Cobinhood COB | US$0,0004769 | 2,98% | -5,44% | US$195.993 | - | 410.999.847 COB |
| 2319 |  Yap Stone YAP | US$0,001305 | 29,67% | 24,09% | US$195.811 | - | 150.000.000 YAP |
| 2320 |  Elysian ELY | US$0,001960 | 13,25% | -0,32% | US$192.037 | US$115.888 | 97.966.210 ELY |
| 2321 |  BSCView BSCV | US$0,01657 | -0,67% | -24,72% | US$195.532 | US$39.687,83 | 11.801.399 BSCV |
| 2322 |  ATC Coin ATCC | US$0,0004769 | 2,98% | -5,55% | US$195.494 | US$15,61 | 409.953.792 ATCC |
| 2323 |  Savix SVX | US$3,26 | 0,92% | -11,31% | US$194.352 | US$5.091,56 | 59.577 SVX |
| 2324 |  Cryptojacks CJ | US$0,0004769 | 2,98% | -5,55% | US$193.880 | - | 406.568.581 CJ |
| 2325 |  x42 Protocol X42 | US$0,009465 | 4,34% | -17,43% | US$190.886 | US$398,38 | 20.166.886 X42 |
| 2326 |  ZeuxCoin ZUC | US$0,001001 | -23,05% | 0,06% | US$190.095 | US$4,84 | 189.999.899 ZUC |
| 2327 |  PoSW Coin POSW | US$0,004292 | 2,98% | -5,55% | US$189.269 | - | 44.100.000 POSW |
| 2328 |  Rapids RPD | US$0,01761 | 7,61% | 2,54% | US$187.807 | US$99,14 | 10.662.577 RPD |
| 2329 |  Meridian Network LOCK | US$0,01712 | 2,21% | -8,73% | US$187.427 | - | 10.947.705 LOCK |
| 2330 |  YVS.Finance YVS | US$0,1448 | -6,90% | -15,47% | US$181.994 | US$65.884,73 | 1.256.987 YVS |
| 2331 |  Ritocoin RITO | US$0,0001108 | -20,23% | -34,79% | US$183.355 | US$42,25 | 1.654.677.189 RITO |
| 2332 |  LUXCoin LUX | US$0,01431 | 10,34% | -25,44% | US$182.998 | - | 12.791.651 LUX |
| 2333 |  TrueDeck TDP | US$0,005955 | 28,61% | -10,82% | US$182.932 | US$26.744,65 | 30.717.516 TDP |
| 2334 |  PKG Token PKG | US$0,00002036 | -1,29% | -8,06% | US$182.581 | US$2.221,20 | 8.969.257.745 PKG |
| 2335 |  Scrypta LYRA | US$0,009537 | 2,98% | -0,58% | US$182.439 | US$127,29 | 19.128.875 LYRA |
| 2336 |  DINGO TOKEN DINGO | US$0,000000001007 | 5,93% | 2,57% | US$180.977 | US$3.175,42 | 179.807.263.323.093 DINGO |
| 2337 |  Coinsuper Ecosystem Network CEN | US$0,0005003 | -30,53% | -31,08% | US$179.338 | - | 358.497.293 CEN |
| 2338 |  Showcase SHO | US$0,007054 | -0,95% | -10,27% | US$178.451 | US$62.287,12 | 25.299.553 SHO |
| 2339 |  Energo TSL | US$0,0002953 | -6,73% | -8,80% | US$177.911 | US$2.462,12 | 602.378.920 TSL |
| 2340 |  Ether Zero ETZ | US$0,0009504 | 0,12% | -11,06% | US$177.193 | US$1.913,81 | 186.439.870 ETZ |
| 2341 |  Cubiex CBIX | US$0,002458 | 2,06% | 2,88% | US$176.601 | US$28,73 | 71.852.557 CBIX |
| 2342 |  ICE ROCK MINING ROCK2 | US$0,01108 | 26,45% | -1,98% | US$174.271 | US$26.044,03 | 15.724.272 ROCK2 |
| 2343 |  Helix HLIX | US$0,004769 | 25,59% | 56,28% | US$175.588 | US$141,08 | 36.821.028 HLIX |
| 2344 |  Playgroundz IOG | US$0,006130 | -11,51% | -22,40% | US$174.983 | US$673,07 | 28.545.120 IOG |
| 2345 |  Defis XGM | US$0,001299 | -6,21% | -13,98% | US$174.731 | US$95,04 | 134.558.580 XGM |
| 2346 |  Heron Asia HERON | US$0,009993 | -23,31% | -18,82% | US$174.295 | US$14.672,24 | 17.441.980 HERON |
| 2347 |  Chi Gastoken CHI | US$0,2075 | -7,00% | -24,60% | US$177.087 | US$48.933,93 | 853.394 CHI |
| 2348 |  InsaneCoin INSN | US$0,006676 | 20,14% | -5,55% | US$173.730 | US$7,51 | 26.022.492 INSN |
| 2349 |  Rate3 RTE | US$0,0001950 | 3,45% | -5,99% | US$173.444 | US$43.855,99 | 889.382.388 RTE |
| 2350 |  Rigel Protocol RGP | US$0,1121 | -10,33% | 6,87% | US$169.738 | US$7.563,72 | 1.514.436 RGP |
| 2351 |  MetaMorph METM | US$0,0004769 | 2,98% | -5,55% | US$172.316 | - | 361.349.997 METM |
| 2352 |  EchoLink EKO | US$0,0003338 | 17,10% | -0,92% | US$166.903 | US$3.145,74 | 500.000.000 EKO |
| 2353 |  BlockMesh BMH | US$0,0006199 | -20,22% | -45,46% | US$169.265 | US$279,16 | 273.039.971 BMH |
| 2354 |  Auxilium AUX | US$0,001184 | 10,55% | -9,68% | US$168.025 | US$57.972,62 | 141.900.578 AUX |
| 2355 |  Bigbom BBO | US$0,0005033 | 0,98% | -16,96% | US$169.076 | US$35.739,45 | 335.947.891 BBO |
| 2356 |  Decentrahub Coin DCNTR | US$0,09490 | 4,56% | -5,08% | US$168.068 | US$3,33 | 1.771.062 DCNTR |
| 2357 |  Horde HOR | US$0,04065 | 11,45% | 0,00% | US$167.795 | US$93.186,40 | 4.127.668 HOR |
| 2358 |  SORA Validator Token VAL | US$0,4098 | -3,66% | 2,00% | US$167.095 | US$558.637 | 407.774 VAL |
| 2359 |  Zilla ZLA | US$0,002766 | -19,07% | -23,06% | US$165.950 | US$1.767,69 | 60.000.000 ZLA |
| 2360 |  Fantasy Sports DFS | US$0,02997 | 2,94% | 22,82% | US$165.895 | - | 5.535.031 DFS |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.