Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  BondAppétit Governance Token BAG | US$0,09818 | -0,09% | -3,94% | US$1.063.263 | - | 10.829.882 BAG |
| 1812 |  ETHERLAND ELAND | US$0,04835 | -9,89% | -36,54% | US$1.029.662 | US$59.750,13 | 21.295.316 ELAND |
| 1813 |  Bob's Repair BOB | US$0,005761 | 32,95% | -7,09% | US$1.057.875 | US$7.839,94 | 183.640.758 BOB |
| 1814 |  MoonTrust MNTT | US$0,000001510 | 20,12% | -9,91% | US$1.056.370 | US$3.237,94 | 699.500.000.000 MNTT |
| 1815 |  ChatCoin CHAT | US$0,001529 | 3,05% | -5,65% | US$1.054.900 | US$5.847,32 | 690.000.640 CHAT |
| 1816 |  Color Platform CLR | US$0,007656 | 155,16% | 218,99% | US$1.050.655 | US$816,62 | 137.230.262 CLR |
| 1817 |  Netbox Coin NBX | US$0,01335 | 4,41% | 1,05% | US$1.050.250 | US$170.417 | 78.656.831 NBX |
| 1818 |  Crown CRW | US$0,03615 | 0,72% | -29,12% | US$1.039.578 | US$5.857,30 | 28.760.036 CRW |
| 1819 |  Natus Vincere Fan Token NAVI | US$1,03 | 1,65% | -3,98% | US$1.027.823 | US$9.449,51 | 1.001.066 NAVI |
| 1820 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008167 | 2,66% | -19,20% | US$1.036.416 | US$54.410,97 | 126.901.359 FOUR |
| 1821 |  Lendefi LDFI | US$0,0002115 | 2,36% | -30,32% | US$1.033.750 | US$23.558,71 | 4.887.779.997 LDFI |
| 1822 |  Rogue West ROGUE | US$0,2849 | 0,04% | -16,88% | US$1.028.319 | US$2.693,65 | 3.609.352 ROGUE |
| 1823 |  FlypMe FYP | US$0,05818 | -26,05% | -18,86% | US$1.026.182 | US$176,36 | 17.638.681 FYP |
| 1824 |  Zoracles ZORA | US$183,94 | -23,58% | -52,99% | US$1.004.871 | US$98.265,54 | 5.463 ZORA |
| 1825 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,01 | 3,88% | -10,40% | US$1.013.249 | US$26.299,25 | 202.242 STV |
| 1826 |  Rublix RBLX | US$0,04964 | 2,49% | -12,28% | US$1.029.816 | US$2.743,36 | 20.745.871 RBLX |
| 1827 |  Phoenixcoin PXC | US$0,01192 | -8,05% | -12,55% | US$1.019.645 | US$27,17 | 85.528.500 PXC |
| 1828 |  Wicrypt WNT | US$0,09624 | 12,77% | 33,17% | US$1.006.099 | US$218.623 | 10.453.680 WNT |
| 1829 |  Pinkcoin PINK | US$0,002321 | 0,05% | 64,19% | US$1.006.581 | US$501,15 | 433.654.380 PINK |
| 1830 |  YFDAI.FINANCE YF-DAI | US$252,44 | 2,35% | -19,82% | US$1.006.232 | US$1.488.992 | 3.986 YF-DAI |
| 1831 |  WeTrust TRST | US$0,01089 | 2,73% | -6,77% | US$1.003.608 | US$100,41 | 92.147.500 TRST |
| 1832 |  Pepemon Pepeballs PPBLZ | US$71,50 | 34,47% | -7,56% | US$1.001.066 | US$15.480,47 | 14.000 PPBLZ |
| 1833 |  AmonD AMON | US$0,001191 | 0,03% | 8,25% | US$995.612 | US$2.930,36 | 836.230.514 AMON |
| 1834 |  eosDAC EOSDAC | US$0,001491 | 1,96% | -19,21% | US$985.188 | US$28.644,52 | 660.755.177 EOSDAC |
| 1835 |  TheForce Trade FOC | US$0,01238 | 3,66% | -14,44% | US$992.782 | US$78.488,97 | 80.200.000 FOC |
| 1836 |  TotemFi TOTM | US$0,1612 | -0,45% | -4,70% | US$985.406 | US$2.402,57 | 6.113.675 TOTM |
| 1837 |  Q DAO Governance token v1.0 QDAO | US$3,72 | 8,11% | -58,63% | US$981.638 | US$132,51 | 263.856 QDAO |
| 1838 |  Universidad de Chile Fan Token UCH | US$2,62 | -14,06% | 33,11% | US$983.586 | US$20.789,63 | 375.236 UCH |
| 1839 |  Plair PLA | US$0,00003815 | 2,98% | -18,61% | US$977.012 | US$1.000,58 | 25.610.108.545 PLA |
| 1840 |  Chonk CHONK | US$25,00 | 5,31% | -17,40% | US$975.191 | US$2.359,35 | 39.000 CHONK |
| 1841 |  Scorum Coins SCR | US$0,03321 | 2,13% | 14,66% | US$971.923 | US$2.873,73 | 29.265.075 SCR |
| 1842 |  TetraHedra TTH | US$0,01011 | 5,97% | -5,46% | US$970.846 | US$4.224,45 | 95.999.999 TTH |
| 1843 |  Mochimo MCM | US$0,08107 | 2,98% | -5,55% | US$971.368 | - | 11.982.197 MCM |
| 1844 |  BitScreener Token BITX | US$0,01071 | -0,10% | -13,18% | US$937.553 | US$2.136,21 | 87.573.177 BITX |
| 1845 |  Coin Artist COIN | US$0,8869 | 1,70% | -13,83% | US$958.840 | US$1.516,42 | 1.081.093 COIN |
| 1846 |  Vidulum VDL | US$0,1330 | 31,19% | 41,67% | US$952.827 | US$7.195,83 | 7.161.625 VDL |
| 1847 |  WeOwn CHX | US$0,009575 | 0,39% | -29,54% | US$954.813 | US$95.071,65 | 99.719.012 CHX |
| 1848 |  Tap XTP | US$0,0007671 | 65,94% | -21,45% | US$944.990 | US$919,74 | 1.231.911.016 XTP |
| 1849 |  KamPay KAMPAY | US$0,006038 | 2,11% | -20,84% | US$922.655 | US$255.827 | 152.819.235 KAMPAY |
| 1850 |  GHOSTPRISM GHOST | US$0,1750 | 68,20% | -5,55% | US$944.593 | US$6,81 | 5.397.347 GHOST |
| 1851 |  VNX VNXLU | US$0,03338 | -23,31% | 3,30% | US$938.156 | US$34.130,21 | 28.104.700 VNXLU |
| 1852 |  BUZZCoin BUZZ | US$0,00004683 | 3,05% | 18,39% | US$936.648 | - | 20.000.000.000 BUZZ |
| 1853 |  Buying.com BUY | US$0,02142 | 1,24% | 2,75% | US$930.604 | US$175.087 | 43.440.000 BUY |
| 1854 |  Gourmet Galaxy GUM | US$0,2801 | 8,57% | -26,47% | US$927.624 | US$340.194 | 3.312.145 GUM |
| 1855 |  MonetaryUnit MUE | US$0,003815 | 2,98% | -16,05% | US$924.845 | US$219,90 | 242.426.840 MUE |
| 1856 |  Young Boys Fan Token YBO | US$0,9296 | 5,36% | 5,15% | US$930.939 | US$9.770,42 | 1.001.392 YBO |
| 1857 |  DMarket DMT | US$0,01621 | 2,98% | 10,58% | US$922.902 | US$68,46 | 56.921.773 DMT |
| 1858 |  AMATEN AMA | US$0,1211 | 0,01% | -19,60% | US$917.119 | US$164,89 | 7.571.323 AMA |
| 1859 |  Heart Number HTN | US$0,0004150 | -0,31% | -5,18% | US$919.604 | US$51.605,87 | 2.215.926.951 HTN |
| 1860 |  pEOS PEOS | US$0,001097 | 1,26% | -52,74% | US$909.070 | US$780,98 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.