Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  LanaCoin LANA | US$0,0004769 | 2,98% | -5,55% | US$1.239.267 | - | 2.598.763.269 LANA |
| 1762 |  MintMe.com Coin MINTME | US$0,006676 | 2,98% | -5,55% | US$1.239.028 | - | 185.590.144 MINTME |
| 1763 |  Cryptopolis CPO | US$0,08327 | 0,52% | -25,38% | US$1.227.549 | US$93.497,14 | 14.742.256 CPO |
| 1764 |  Ixcoin IXC | US$0,05754 | 4,67% | -18,01% | US$1.221.960 | - | 21.236.694 IXC |
| 1765 |  Yellow Road ROAD | US$0,4100 | 3,39% | -7,78% | US$1.223.651 | US$5.543,71 | 2.984.281 ROAD |
| 1766 |  StakedZEN STZEN | US$75,38 | 2,21% | -15,31% | US$1.211.775 | - | 16.075 STZEN |
| 1767 |  Global Cryptocurrency GCC | US$0,0009537 | 2,98% | -37,04% | US$1.208.844 | - | 1.267.482.828 GCC |
| 1768 |  Blockchain Cuties Universe Governance BCUG | US$0,8768 | 1,37% | -15,99% | US$1.208.105 | US$50.235,29 | 1.377.892 BCUG |
| 1769 |  MobileGo MGO | US$0,01205 | 14,24% | -5,81% | US$1.205.065 | US$41.040,30 | 99.996.877 MGO |
| 1770 |  Kingdom Game 4.0 KDG | US$0,01215 | 7,33% | -26,40% | US$1.200.519 | US$454.300 | 98.793.771 KDG |
| 1771 |  GokuMarket Credit GMC | US$0,3777 | 33,46% | -31,92% | US$1.191.775 | US$81.182,32 | 3.155.000 GMC |
| 1772 |  X8X Token X8X | US$0,01446 | 1,65% | -6,77% | US$1.193.419 | US$2.537,80 | 82.522.341 X8X |
| 1773 |  Phore PHR | US$0,04626 | 2,83% | -3,13% | US$1.192.652 | US$6.385,16 | 25.783.616 PHR |
| 1774 |  Everex EVX | US$0,05237 | -58,44% | -73,76% | US$1.188.862 | US$24.624,25 | 22.700.000 EVX |
| 1775 |  LCMS LCMS | US$0,07890 | -16,34% | -10,02% | US$1.177.391 | US$140.790 | 14.922.868 LCMS |
| 1776 |  Enigma ENG | US$0,08498 | 4,70% | 5,50% | US$1.180.552 | US$291.922 | 13.891.797 ENG |
| 1777 |  PayPie PPP | US$0,01431 | 2,98% | -5,55% | US$1.180.249 | - | 82.500.000 PPP |
| 1778 |  Lobstex LOBS | US$0,05222 | 4,41% | -5,29% | US$1.195.381 | US$53.351,61 | 22.892.546 LOBS |
| 1779 |  Aluna.Social ALN | US$0,03040 | 2,70% | -10,69% | US$1.146.671 | US$3.757,21 | 37.716.866 ALN |
| 1780 |  LINKA LINKA | US$0,001645 | 11,29% | -7,11% | US$1.142.012 | US$7,57 | 694.150.020 LINKA |
| 1781 |  CannabisCoin CANN | US$0,01478 | 2,98% | -48,63% | US$1.141.702 | - | 77.231.176 CANN |
| 1782 |  Karbo KRB | US$0,1226 | 2,19% | -9,41% | US$1.141.012 | US$466,79 | 9.310.193 KRB |
| 1783 |  Primas PST | US$0,02158 | 0,90% | -9,59% | US$1.137.148 | US$1.971.424 | 52.692.565 PST |
| 1784 |  Hashgard GARD | US$0,0001136 | 1,48% | -18,63% | US$1.136.068 | US$42.614,10 | 10.000.000.000 GARD |
| 1785 |  Citadel.one XCT | US$0,1255 | -7,06% | -9,74% | US$1.129.114 | US$88.130,62 | 8.996.449 XCT |
| 1786 |  Multiplier MXX | US$0,008190 | 1,96% | -11,38% | US$1.132.662 | US$66,09 | 138.293.614 MXX |
| 1787 |  DomRaider DRT | US$0,001908 | 3,00% | 131,61% | US$1.128.498 | US$42,84 | 591.500.000 DRT |
| 1788 |  Katalyo KTLYO | US$0,1042 | 0,44% | -10,93% | US$1.114.636 | US$382,29 | 10.695.604 KTLYO |
| 1789 |  Hydro HYDRO | US$0,01352 | -0,40% | -5,76% | US$1.113.372 | US$45.283,75 | 82.345.413 HYDRO |
| 1790 |  Bitswift BITS | US$0,2860 | 2,60% | 4,13% | US$1.111.032 | US$26.428,57 | 3.884.635 BITS |
| 1791 |  Decentralized Vulnerability Platform DVP | US$0,002122 | 2,30% | -15,98% | US$1.108.577 | US$10.237,61 | 522.405.821 DVP |
| 1792 |  GeoDB GEO | US$0,02337 | -9,46% | -33,19% | US$1.122.379 | US$9.860,89 | 48.032.404 GEO |
| 1793 |  BitTube TUBE | US$0,003338 | 13,43% | 8,95% | US$1.106.666 | US$1.489,26 | 331.528.170 TUBE |
| 1794 |  NuBits USNBT | US$0,1007 | 1,97% | -4,86% | US$1.105.392 | - | 10.981.667 USNBT |
| 1795 |  Ethverse ETHV | US$0,1393 | 3,07% | 3,04% | US$1.097.360 | US$4.514,35 | 7.878.094 ETHV |
| 1796 |  BOMB BOMB | US$1,24 | 2,71% | -23,16% | US$1.109.061 | US$286.663 | 894.906 BOMB |
| 1797 |  Relite Finance RELI | US$0,02155 | 6,68% | -12,77% | US$1.091.055 | US$4.104,29 | 50.626.558 RELI |
| 1798 |  Patientory PTOY | US$0,01574 | 17,19% | 24,47% | US$1.101.565 | US$275,72 | 70.000.000 PTOY |
| 1799 |  DAV Coin DAV | US$0,001621 | 7,36% | -25,35% | US$1.124.387 | US$811.273 | 693.650.813 DAV |
| 1800 |  MyWish WISH | US$0,1149 | 3,02% | 10,38% | US$1.097.108 | US$141,15 | 9.546.651 WISH |
| 1801 |  Mettalex MTLX | US$0,9766 | -1,72% | -8,68% | US$1.096.742 | US$396.869 | 1.123.003 MTLX |
| 1802 |  Substratum SUB | US$0,002863 | 6,05% | -1,90% | US$1.096.500 | US$2.003,65 | 383.021.000 SUB |
| 1803 |  ColossusXT COLX | US$0,00008584 | 32,40% | -83,00% | US$1.092.898 | US$0,01000 | 12.732.356.945 COLX |
| 1804 |  ZClassic ZCL | US$0,1003 | -19,27% | -27,53% | US$931.853 | US$12.717,34 | 9.287.024 ZCL |
| 1805 |  NFTLootBox LOOT | US$47,93 | 1,00% | 2,48% | US$1.083.208 | US$63.526,81 | 22.599 LOOT |
| 1806 |  Gravity Finance GFI | US$0,003072 | 1,82% | -32,37% | US$1.082.277 | US$1.689,48 | 352.267.212 GFI |
| 1807 |  xSigma SIG | US$0,1107 | 3,99% | -20,43% | US$1.077.902 | US$15.896,32 | 9.732.854 SIG |
| 1808 |  Veil VEIL | US$0,01245 | 1,66% | -9,83% | US$1.071.455 | US$215,02 | 86.077.880 VEIL |
| 1809 |  Legia Warsaw Fan Token LEG | US$2,53 | 26,82% | 34,96% | US$1.081.206 | US$16.005,41 | 426.850 LEG |
| 1810 |  Name Change Token NCT | US$0,02011 | 2,23% | -7,31% | US$1.065.440 | US$28,60 | 52.980.482 NCT |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.