Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  8Bit Doge BITD | US$0,0008601 | -5,04% | -35,36% | US$2.225.619 | US$77.351,33 | 2.587.701.353 BITD |
| 1561 |  PlotX PLOT | US$0,03330 | 0,58% | -11,22% | US$2.208.515 | US$172.210 | 66.318.562 PLOT |
| 1562 |  Ditto DITTO | US$0,8597 | -8,59% | -8,99% | US$2.209.440 | US$10.456,53 | 2.570.142 DITTO |
| 1563 |  Darwinia Commitment Token KTON | US$57,97 | 1,25% | -7,23% | US$2.192.206 | US$115.291 | 37.817 KTON |
| 1564 |  BLink BLINK | US$0,01096 | -16,15% | -21,18% | US$2.021.364 | US$105.307 | 184.347.125 BLINK |
| 1565 |  Bitspawn SPWN | US$0,004452 | 3,49% | -1,48% | US$2.289.097 | US$770.782 | 514.118.905 SPWN |
| 1566 |  WinStars.live WNL | US$0,1144 | 2,98% | -5,55% | US$2.167.292 | - | 18.936.856 WNL |
| 1567 |  Aston Villa Fan Token AVL | US$2,38 | 3,82% | -12,89% | US$2.143.883 | US$15.546,29 | 900.788 AVL |
| 1568 |  Bean Cash BITB | US$0,0004769 | 2,98% | 197,56% | US$2.151.866 | US$41,01 | 4.512.497.000 BITB |
| 1569 |  CPChain CPC | US$0,005692 | 2,36% | -9,10% | US$2.144.643 | US$908.494 | 376.765.852 CPC |
| 1570 |  Moneytoken IMT | US$0,0001885 | -14,70% | 15,02% | US$2.142.964 | US$1,14 | 11.369.423.186 IMT |
| 1571 |  SonoCoin SONO | US$0,07552 | 0,01% | -14,55% | US$2.133.490 | US$107.072 | 28.250.407 SONO |
| 1572 |  e-Gulden EFL | US$0,1235 | 2,98% | -5,55% | US$2.120.148 | US$113,02 | 17.165.960 EFL |
| 1573 |  1X2 COIN 1X2 | US$0,4149 | 2,98% | -5,55% | US$2.117.372 | - | 5.103.634 1X2 |
| 1574 |  Sypool SYP | US$0,04120 | -9,94% | -24,05% | US$2.037.698 | US$354.832 | 49.459.095 SYP |
| 1575 |  HiCoin XHI | US$0,0004769 | 2,98% | -5,55% | US$2.114.721 | - | 4.434.602.828 XHI |
| 1576 |  B-cube.ai BCUBE | US$0,2379 | 3,79% | -8,06% | US$2.097.308 | US$45.039,95 | 8.814.992 BCUBE |
| 1577 |  BlackCoin BLK | US$0,03433 | 0,20% | 7,94% | US$2.098.154 | US$154,42 | 61.109.184 BLK |
| 1578 |  MarsX MX | US$0,009188 | -12,09% | 2,75% | US$2.094.270 | US$65.439,00 | 227.936.637 MX |
| 1579 |  KeyFi KEYFI | US$0,7801 | -0,92% | -8,33% | US$2.097.347 | US$3.410,23 | 2.688.429 KEYFI |
| 1580 |  Royale Finance ROYA | US$0,05108 | 6,45% | -2,18% | US$1.997.752 | US$101.165 | 39.109.211 ROYA |
| 1581 |  DMM: Governance DMG | US$0,04106 | 0,49% | -9,09% | US$2.060.050 | US$299.822 | 50.171.667 DMG |
| 1582 |  YOU COIN YOU | US$0,003723 | 0,11% | -2,19% | US$2.070.358 | US$142.329 | 556.120.198 YOU |
| 1583 |  Auctus AUC | US$0,03603 | -12,70% | -19,47% | US$2.057.670 | US$3.271,76 | 57.109.580 AUC |
| 1584 |  Göztepe S.K. Fan Token GOZ | US$1,85 | -1,51% | -35,31% | US$2.030.450 | US$500.817 | 1.100.000 GOZ |
| 1585 |  CloakCoin CLOAK | US$0,3568 | 5,20% | 29,80% | US$2.049.738 | US$1.786,11 | 5.744.207 CLOAK |
| 1586 |  ACA Token ACA | US$0,04285 | 1,78% | -7,21% | US$2.040.369 | US$9.775,30 | 47.614.216 ACA |
| 1587 |  Bezant BZNT | US$0,002310 | 3,53% | -51,95% | US$2.028.930 | US$59,57 | 878.398.685 BZNT |
| 1588 |  SnowSwap SNOW | US$4,56 | 3,86% | -14,31% | US$2.016.631 | US$57.517,73 | 441.944 SNOW |
| 1589 |  AMEPAY AME | US$0,008067 | -1,32% | -2,13% | US$2.016.788 | US$48.724,60 | 250.000.000 AME |
| 1590 |  UnlimitedIP UIP | US$0,001311 | 4,14% | -24,18% | US$2.019.517 | US$13.512,41 | 1.539.985.525 UIP |
| 1591 |  FedoraCoin TIPS | US$0,000009475 | 2,57% | -4,80% | US$2.011.201 | US$7.101,52 | 212.269.865.434 TIPS |
| 1592 |  MeDIA eYe EYE | US$0,02146 | 9,57% | 3,11% | US$1.995.926 | US$59.407,42 | 92.990.540 EYE |
| 1593 |  Omlira OML | US$0,02139 | -2,30% | 0,40% | US$1.985.264 | US$12.362,61 | 92.808.753 OML |
| 1594 |  DigitalNote XDN | US$0,0002501 | 8,73% | 4,21% | US$1.983.894 | US$14.446,39 | 7.931.610.538 XDN |
| 1595 |  TrumpCoin TRUMP | US$0,3061 | 13,21% | 10,93% | US$2.021.929 | US$6.490,10 | 6.604.387 TRUMP |
| 1596 |  AICHAIN AIT | US$0,003693 | 2,54% | -7,78% | US$1.975.804 | - | 535.067.071 AIT |
| 1597 |  Zloadr ZDR | US$0,3632 | 2,94% | 11,81% | US$1.970.738 | - | 5.425.706 ZDR |
| 1598 |  Mcashchain MCASH | US$0,002891 | 0,03% | 0,06% | US$1.966.172 | US$747,67 | 679.996.308 MCASH |
| 1599 |  ADA BOY ADABOY | US$0,00002026 | -6,69% | 5,28% | US$1.956.582 | US$300.554 | 96.584.605.559 ADABOY |
| 1600 |  Jarvis Network JRT | US$0,06782 | 3,51% | 20,90% | US$1.967.153 | US$366.655 | 29.005.880 JRT |
| 1601 |  Battle Hero BATH | US$0,03922 | -5,44% | -11,65% | US$1.952.089 | US$392.878 | 49.773.309 BATH |
| 1602 |  SureRemit RMT | US$0,003900 | 4,93% | 3,08% | US$1.949.975 | US$1.076,35 | 500.000.000 RMT |
| 1603 |  OtterClam (New) CLAM | US$15,37 | -4,58% | 6,15% | US$1.937.303 | US$362.481 | 126.082 CLAM |
| 1604 |  PRCY Coin PRCY | US$0,2300 | 4,47% | -19,45% | US$1.950.087 | US$4.667,58 | 8.479.255 PRCY |
| 1605 |  iEthereum IETH | US$0,1078 | 8,62% | -27,02% | US$1.939.899 | US$1.100,28 | 18.000.000 IETH |
| 1606 |  PEPS Coin PEPS | US$0,02980 | 19,15% | 8,83% | US$1.833.873 | US$1.978,38 | 61.549.272 PEPS |
| 1607 |  Nuco.cloud NCDT | US$0,04218 | 0,44% | -5,50% | US$1.917.675 | US$18.108,58 | 45.465.614 NCDT |
| 1608 |  Eden EDN | US$0,003185 | 2,67% | -7,47% | US$1.911.287 | US$26.343,08 | 600.000.000 EDN |
| 1609 |  TenUp TUP | US$0,1339 | 0,43% | -4,35% | US$1.914.495 | US$72.265,29 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.