Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Argentine Football Association Fan Token ARG | US$1,82 | 5,93% | 4,16% | US$2.551.908 | US$5.537,96 | 1.405.885 ARG |
| 1511 |  MIR COIN MIR | US$0,003191 | 1,41% | -7,99% | US$2.490.869 | US$57.500,10 | 780.627.481 MIR |
| 1512 |  Kineko KKO | US$0,2716 | 4,06% | 8,31% | US$2.534.871 | US$19.695,60 | 9.334.291 KKO |
| 1513 |  Yield Optimization Platform & Protocol YOP | US$0,2521 | 1,97% | -4,65% | US$2.530.547 | US$495.620 | 10.039.116 YOP |
| 1514 |  Game.com GTC | US$0,003312 | -0,67% | 17,63% | US$2.521.641 | US$45.936,92 | 761.444.190 GTC |
| 1515 |  Moniwar MOWA | US$0,2315 | -1,51% | 72,25% | US$2.502.513 | US$1.126.522 | 10.810.810 MOWA |
| 1516 |  Integral ITGR | US$0,1296 | 1,76% | -11,43% | US$2.490.501 | US$685.902 | 19.216.872 ITGR |
| 1517 |  PWR Coin PWR | US$0,0002573 | 2,94% | -5,74% | US$2.486.507 | - | 9.664.500.811 PWR |
| 1518 |  Nerve Finance NRV | US$0,05415 | 14,57% | -3,72% | US$2.503.849 | US$1.267.930 | 46.237.771 NRV |
| 1519 |  Teloscoin TELOS | US$0,01473 | -6,44% | -20,41% | US$2.465.815 | US$709,92 | 167.399.821 TELOS |
| 1520 |  Seele-N SEELE | US$0,003508 | 21,56% | 56,04% | US$2.454.364 | US$1.561.216 | 699.592.066 SEELE |
| 1521 |  Nyzo NYZO | US$0,2060 | 2,62% | -10,00% | US$2.455.532 | US$19.244,61 | 11.919.651 NYZO |
| 1522 |  Centric Swap CNS | US$0,0003298 | -0,68% | -12,88% | US$2.421.911 | US$1.075.018 | 7.342.691.560 CNS |
| 1523 |  Curio Governance CGT | US$0,2190 | 0,72% | -28,91% | US$2.299.239 | US$4.168,62 | 10.497.294 CGT |
| 1524 |  Neural Protocol NRP | US$0,0002573 | 2,94% | -5,74% | US$2.443.668 | - | 9.497.994.014 NRP |
| 1525 |  All Sports SOC | US$0,001626 | 10,76% | -0,61% | US$2.438.719 | US$551.236 | 1.500.000.000 SOC |
| 1526 |  DAOstack GEN | US$0,04966 | -3,18% | -17,23% | US$2.434.737 | US$80.291,60 | 49.029.095 GEN |
| 1527 |  Falcon Project FNT | US$0,0006093 | 4,87% | -11,55% | US$2.407.576 | US$8.890,47 | 3.951.280.734 FNT |
| 1528 |  EXRNchain EXRN | US$0,00002601 | 5,42% | -15,35% | US$2.406.009 | US$2.679,48 | 92.500.000.000 EXRN |
| 1529 |  WePower WPR | US$0,003489 | -3,71% | 9,20% | US$2.403.378 | US$326,49 | 688.808.616 WPR |
| 1530 |  Wolf Safe Poor People WSPP | US$0,000000000173 | 1,69% | -4,30% | US$2.398.456 | US$13.845,78 | 13.892.986.503.844.978 WSPP |
| 1531 |  PUBLISH NEWS | US$0,01203 | 0,00% | -0,12% | US$2.397.934 | - | 199.387.431 NEWS |
| 1532 |  PLANET PLA | US$0,01104 | -8,85% | -15,06% | US$2.483.044 | US$41.244,93 | 225.000.000 PLA |
| 1533 |  Ares Protocol ARES | US$0,01039 | 2,60% | 1,03% | US$2.402.518 | US$1.376.194 | 231.179.222 ARES |
| 1534 |  Global Social Chain GSC | US$0,004108 | 0,00% | 6,42% | US$2.389.795 | US$26.638,26 | 581.802.797 GSC |
| 1535 |  OceanEx Token OCE | US$0,001335 | 0,83% | -7,68% | US$2.387.443 | US$21.623,00 | 1.788.038.022 OCE |
| 1536 |  Splyt SHOPX | US$0,08320 | 7,16% | -7,63% | US$2.387.612 | US$224.126 | 28.695.751 SHOPX |
| 1537 |  Kaby Arena KABY | US$0,01471 | -7,46% | -34,16% | US$2.372.728 | US$514.232 | 161.329.370 KABY |
| 1538 |  Drops Ownership Power DOP | US$2,01 | -1,66% | -1,95% | US$2.363.011 | US$196.969 | 1.176.034 DOP |
| 1539 |  Vabble VAB | US$0,01028 | 26,57% | -17,94% | US$2.367.768 | US$586.802 | 230.404.377 VAB |
| 1540 |  Rune RUNE | US$174,31 | 3,70% | -10,27% | US$2.352.194 | US$9.004,28 | 13.494 RUNE |
| 1541 |  OST OST | US$0,003070 | -2,08% | -24,44% | US$2.340.425 | US$6.290,59 | 762.469.095 OST |
| 1542 |  yieldwatch WATCH | US$0,1741 | 2,23% | 4,70% | US$2.337.834 | US$36.328,04 | 13.424.944 WATCH |
| 1543 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,03% | 0,06% | US$2.332.340 | US$60,27 | 45.709.302 ONG |
| 1544 |  ShowHand HAND | US$0,00003770 | 2,36% | 4,00% | US$2.333.911 | US$126,53 | 61.912.434.418 HAND |
| 1545 |  τBitcoin ΤBTC | US$7.496,31 | 3,39% | -13,60% | US$2.323.857 | US$4.741,51 | 310 ΤBTC |
| 1546 |  Forefront FF | US$2,50 | 2,35% | -3,86% | US$2.315.400 | US$370,80 | 926.179 FF |
| 1547 |  Creaticles CRE8 | US$0,02961 | -1,29% | -11,95% | US$2.311.123 | US$126.947 | 78.052.634 CRE8 |
| 1548 |  Xaurum XAUR | US$0,03243 | -1,37% | 7,04% | US$2.308.354 | US$43.551,36 | 71.186.115 XAUR |
| 1549 |  CHADS VC CHADS | US$0,04976 | 2,21% | -8,93% | US$2.303.014 | - | 46.284.631 CHADS |
| 1550 |  TOKPIE TKP | US$0,07917 | 0,94% | -0,17% | US$2.273.194 | US$11.193,21 | 28.714.064 TKP |
| 1551 |  S.C. Corinthians Fan Token SCCP | US$1,05 | 6,67% | 6,79% | US$2.331.803 | US$23.449,06 | 2.214.006 SCCP |
| 1552 |  Odyssey OCN | US$0,0002840 | 8,63% | -3,64% | US$2.272.279 | US$42.752,35 | 8.000.000.000 OCN |
| 1553 |  Everton Fan Token EFC | US$2,53 | 6,80% | 3,21% | US$2.241.467 | US$6.443,11 | 885.939 EFC |
| 1554 |  Lucid Lands LLG | US$0,06777 | 18,46% | -12,74% | US$2.248.743 | US$247.357 | 33.180.086 LLG |
| 1555 |  CryptoFranc XCHF | US$1,12 | 2,98% | 2,72% | US$2.248.848 | US$5.284,83 | 2.000.000 XCHF |
| 1556 |  Cryptaur CPT | US$0,0001659 | 2,36% | -8,48% | US$2.237.332 | US$14.436,47 | 13.485.673.471 CPT |
| 1557 |  Smaugs NFT SMG | US$0,06409 | -3,83% | 10,31% | US$2.243.260 | US$53.038,62 | 35.000.000 SMG |
| 1558 |  DragonVein DVC | US$0,003682 | 2,25% | 13,65% | US$2.227.611 | US$79,50 | 605.026.614 DVC |
| 1559 |  Peanut NUX | US$0,2351 | 5,26% | -14,40% | US$2.228.057 | US$221.925 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.