Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Kommunitas KOM | US$0,007236 | 4,43% | -18,04% | US$4.101.367 | US$1.032.982 | 566.807.139 KOM |
| 1361 |  Footballcoin (XFC) XFC | US$0,01097 | 4,10% | 3,90% | US$4.109.264 | US$492.269 | 374.660.526 XFC |
| 1362 |  PumaPay PMA | US$0,0001311 | 2,98% | -7,57% | US$4.077.947 | US$108.510 | 31.096.432.231 PMA |
| 1363 |  Egretia EGT | US$0,0009702 | 3,45% | -1,27% | US$4.093.131 | US$417.699 | 4.218.701.582 EGT |
| 1364 |  QuadrantProtocol EQUAD | US$0,009820 | 1,60% | -20,40% | US$4.079.525 | US$56.840,83 | 415.437.335 EQUAD |
| 1365 |  MetaverseX METAX | US$1,61 | 5,81% | -23,25% | US$4.032.891 | US$223.659 | 2.500.000 METAX |
| 1366 |  SmartCash SMART | US$0,002884 | 3,78% | -4,32% | US$4.077.788 | US$440.251 | 1.413.859.298 SMART |
| 1367 |  carVertical CV | US$0,0005249 | 7,95% | -11,16% | US$4.002.571 | US$59.392,84 | 7.625.478.192 CV |
| 1368 |  TopBidder BID | US$0,6220 | 2,84% | -9,10% | US$4.021.405 | US$3.427,71 | 6.465.474 BID |
| 1369 |  Etho Protocol ETHO | US$0,07111 | 1,66% | -9,26% | US$4.072.830 | US$184.305 | 57.275.352 ETHO |
| 1370 |  FantomStarter FS | US$0,03859 | 3,61% | 14,16% | US$3.993.901 | US$107.865 | 103.506.349 FS |
| 1371 |  MoonSwap MOON | US$0,1125 | 4,69% | -20,42% | US$3.925.218 | US$90.252,11 | 34.904.412 MOON |
| 1372 |  Kromatika KROM | US$0,04948 | 4,54% | -12,32% | US$3.964.711 | US$35.320,05 | 80.129.425 KROM |
| 1373 |  Vid VI | US$0,1498 | 71,69% | 17,12% | US$3.922.771 | - | 26.178.911 VI |
| 1374 |  Xfinance XFI | US$82,30 | 50,05% | -0,20% | US$3.867.590 | US$71.682,39 | 46.993 XFI |
| 1375 |  42-coin 42 | US$92.750,85 | 2,98% | -5,55% | US$3.895.531 | US$3.557,31 | 42 42 |
| 1376 |  S4FE S4F | US$0,004342 | -1,55% | -5,31% | US$3.887.418 | US$103.684 | 895.310.762 S4F |
| 1377 |  DiFy.Finance YFIII | US$492,24 | 4,24% | -21,76% | US$3.840.159 | US$54.654,43 | 7.801 YFIII |
| 1378 |  THEKEY TKY | US$0,0006219 | -10,78% | 0,11% | US$3.862.531 | US$280.857 | 6.210.789.109 TKY |
| 1379 |  Verso VSO | US$0,08367 | 6,14% | -15,30% | US$3.833.993 | US$97.016,45 | 45.824.242 VSO |
| 1380 |  UTU Protocol UTU | US$0,03080 | -21,63% | 10,60% | US$3.834.182 | US$69.011,95 | 124.476.610 UTU |
| 1381 |  Isiklar Coin ISIKC | US$0,9294 | -38,37% | -17,68% | US$3.833.708 | US$786.278 | 4.124.805 ISIKC |
| 1382 |  UnMarshal MARSH | US$0,5369 | 1,96% | -7,95% | US$3.809.636 | US$4.520.676 | 7.096.098 MARSH |
| 1383 |  Cred LBA | US$0,003865 | 2,67% | -4,14% | US$3.828.134 | US$42.944,67 | 990.410.205 LBA |
| 1384 |  Unistake UNISTAKE | US$0,01796 | -0,26% | -14,64% | US$3.809.463 | US$28.080,70 | 212.152.649 UNISTAKE |
| 1385 |  Crowny CRWNY | US$0,01277 | -7,45% | -21,19% | US$3.800.466 | US$160.266 | 297.647.247 CRWNY |
| 1386 |  RigoBlock GRG | US$1,40 | -15,44% | -9,29% | US$3.778.321 | US$11.927,17 | 2.701.063 GRG |
| 1387 |  Formation Fi FORM | US$0,04722 | 1,86% | -9,81% | US$3.765.760 | US$200.373 | 79.753.015 FORM |
| 1388 |  ASKO ASKO | US$0,02866 | 12,61% | -23,99% | US$3.765.817 | US$157.054 | 131.408.937 ASKO |
| 1389 |  Genesis Worlds GENESIS | US$0,2412 | 10,08% | 0,11% | US$3.744.800 | US$164.397 | 15.526.653 GENESIS |
| 1390 |  Loser Coin LOWB | US$0,00006204 | 9,91% | 6,91% | US$3.741.111 | US$127.268 | 60.296.840.158 LOWB |
| 1391 |  Quark QRK | US$0,01345 | 0,11% | -13,23% | US$3.728.845 | US$89.145,37 | 277.305.121 QRK |
| 1392 |  TradeStars TSX | US$0,2747 | 13,14% | 3,94% | US$3.721.629 | US$91.517,22 | 13.548.646 TSX |
| 1393 |  Monero Classic XMC | US$0,1927 | -1,25% | -10,13% | US$3.695.229 | US$5.366,23 | 19.176.436 XMC |
| 1394 |  Conceal CCX | US$0,3073 | 7,20% | -18,97% | US$3.688.808 | US$10.645,55 | 12.002.408 CCX |
| 1395 |  ILCOIN ILC | US$0,004313 | 1,30% | -23,04% | US$3.625.314 | US$20.173,18 | 840.492.487 ILC |
| 1396 |  Vanilla Network VNLA | US$5,64 | 1,82% | 4,56% | US$3.673.134 | US$2.442,96 | 650.931 VNLA |
| 1397 |  Bistroo BIST | US$0,08416 | 2,89% | -8,98% | US$3.666.465 | US$5.487,24 | 43.565.302 BIST |
| 1398 |  PhoenixDAO PHNX | US$0,05530 | 4,00% | 8,18% | US$3.673.694 | US$75.959,54 | 66.429.104 PHNX |
| 1399 |  Carbon CRBN | US$0,1140 | 1,88% | -15,11% | US$3.652.278 | US$78.189,76 | 32.026.485 CRBN |
| 1400 |  2crazyNFT 2CRZ | US$0,02493 | 8,36% | -10,85% | US$3.640.154 | US$122.628 | 146.035.671 2CRZ |
| 1401 |  Portion PRT | US$0,009934 | 0,30% | -29,64% | US$3.634.743 | US$68.190,90 | 365.900.932 PRT |
| 1402 |  ownix ONX | US$1,10 | 248,41% | 134,04% | US$3.631.815 | US$1.156,75 | 3.300.000 ONX |
| 1403 |  TurtleCoin TRTL | US$0,00003113 | 4,69% | -18,84% | US$3.699.983 | US$152.798 | 118.857.546.302 TRTL |
| 1404 |  Bibox Token BIX | US$0,04224 | 5,23% | -13,69% | US$3.608.360 | US$5.890.619 | 85.430.525 BIX |
| 1405 |  Eminer EM | US$0,002520 | 0,22% | -77,08% | US$3.665.465 | US$36.741.305 | 1.454.500.099 EM |
| 1406 |  NFT NFT | US$0,09585 | -10,19% | -22,22% | US$3.533.354 | US$69.934,74 | 36.863.404 NFT |
| 1407 |  8PAY 8PAY | US$0,05914 | 0,17% | -15,85% | US$3.548.989 | US$183.459 | 60.010.875 8PAY |
| 1408 |  Valencia CF Fan Token VCF | US$1,78 | 0,11% | 18,56% | US$3.518.281 | US$474.734 | 1.975.024 VCF |
| 1409 |  Iconic Token ICNQ | US$0,3565 | 13,16% | 21,45% | US$3.534.544 | US$6.055,18 | 9.915.443 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.