Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Equalizer EQZ | US$0,2375 | 3,83% | -5,00% | US$8.182.333 | US$74.627,21 | 34.450.000 EQZ |
| 1160 |  Diamond DMD | US$2,24 | 3,66% | -7,15% | US$8.172.531 | US$14.989,44 | 3.654.573 DMD |
| 1161 |  Bitcoin Private BTCP | US$1,70 | 2,98% | -15,96% | US$8.113.139 | - | 4.785.761 BTCP |
| 1162 |  Safex Token SFT | US$0,004297 | -0,76% | -14,46% | US$8.104.119 | US$685,15 | 1.885.974.016 SFT |
| 1163 |  Monolith TKN | US$0,2419 | 1,91% | -9,34% | US$8.093.327 | US$1.565,11 | 33.459.551 TKN |
| 1164 |  Viberate VIB | US$0,04129 | 3,40% | -5,43% | US$8.127.749 | US$774.111 | 196.825.000 VIB |
| 1165 |  Tixl TXL | US$0,1188 | 0,49% | -11,06% | US$7.965.021 | US$35.421,04 | 67.070.793 TXL |
| 1166 |  Leverj Gluon L2 | US$0,02560 | 158,35% | 90,95% | US$7.922.077 | US$165,43 | 309.501.562 L2 |
| 1167 |  Matrix AI Network MAN | US$0,03693 | 3,83% | -23,32% | US$7.913.479 | US$484.382 | 214.302.042 MAN |
| 1168 |  Lympo LYM | US$0,009558 | 1,46% | -17,44% | US$7.901.340 | US$675.399 | 826.672.979 LYM |
| 1169 |  Rotharium RTH | US$2,16 | -10,40% | -7,15% | US$7.862.656 | US$184.370 | 3.645.272 RTH |
| 1170 |  Rupiah Token IDRT | US$0,00006898 | -0,13% | -1,97% | US$7.862.118 | US$649.391 | 113.978.997.094 IDRT |
| 1171 |  BlockBank BBANK | US$0,09706 | 7,81% | 6,78% | US$7.856.516 | US$260.632 | 80.947.318 BBANK |
| 1172 |  Idle IDLE | US$2,18 | 6,42% | -33,35% | US$7.823.209 | US$84.470,22 | 3.593.786 IDLE |
| 1173 |  Graphlinq Protocol GLQ | US$0,02304 | 3,28% | -12,28% | US$7.833.033 | US$404.600 | 339.999.895 GLQ |
| 1174 |  Duck DAO (DLP Duck Token) DUCK | US$0,2494 | 7,54% | -12,20% | US$7.812.241 | US$119.122 | 31.319.195 DUCK |
| 1175 |  ACENT ACE | US$0,06418 | -0,10% | -16,69% | US$7.737.978 | US$994.564 | 120.562.902 ACE |
| 1176 |  BHPCoin BHP | US$0,3953 | 0,65% | 11,88% | US$7.975.495 | US$173.774 | 20.177.578 BHP |
| 1177 |  RealFevr FEVR | US$0,004700 | 0,65% | -6,25% | US$7.663.112 | US$420.109 | 1.630.328.172 FEVR |
| 1178 |  High Performance Blockchain HPB | US$0,1052 | 2,04% | -1,69% | US$7.686.315 | US$294.135 | 73.069.950 HPB |
| 1179 |  Hiveterminal Token HVN | US$0,01533 | 7,40% | -18,85% | US$7.664.076 | US$118.737 | 500.000.000 HVN |
| 1180 |  Plian PI | US$0,008971 | 6,58% | -12,28% | US$7.572.395 | US$91.614,40 | 844.051.483 PI |
| 1181 |  Hyve HYVE | US$0,2947 | 0,90% | -15,85% | US$7.558.797 | US$237.880 | 25.646.075 HYVE |
| 1182 |  VIBE VIBE | US$0,02902 | -9,91% | -24,54% | US$7.549.278 | US$13.714,29 | 260.136.427 VIBE |
| 1183 |  Nafter NAFT | US$0,01501 | 1,04% | 9,15% | US$7.503.751 | US$1.652.428 | 500.000.000 NAFT |
| 1184 |  Chronicle XNL | US$0,3886 | 1,83% | -0,90% | US$7.490.030 | US$1.372.826 | 19.276.667 XNL |
| 1185 |  Realio Network RIO | US$1,14 | -1,35% | -13,66% | US$7.502.367 | US$160.337 | 6.568.515 RIO |
| 1186 |  Project TXA TXA | US$2,90 | -0,30% | 1,29% | US$7.461.181 | US$273.254 | 2.568.630 TXA |
| 1187 |  Razor Network RAZOR | US$0,04011 | 3,05% | 15,93% | US$7.332.517 | US$3.050.845 | 182.802.446 RAZOR |
| 1188 |  CryptoBlades SKILL | US$9,04 | 0,15% | -14,45% | US$7.446.487 | US$376.511 | 823.796 SKILL |
| 1189 |  APIX APIX | US$0,06032 | -21,09% | -33,75% | US$7.424.198 | US$151.325 | 123.074.561 APIX |
| 1190 |  Basid Coin BASID | US$0,008675 | 2,12% | -14,25% | US$7.402.690 | US$441.987 | 853.336.186 BASID |
| 1191 |  Carboncoin CARBON | US$0,0004769 | 2,98% | -5,55% | US$7.339.965 | - | 15.392.022.544 CARBON |
| 1192 |  Linker Coin LNC | US$0,06485 | 2,23% | -6,24% | US$7.313.992 | US$649,76 | 112.776.150 LNC |
| 1193 |  RocketX RVF | US$0,1119 | -1,22% | 58,83% | US$7.233.657 | US$197.210 | 64.625.493 RVF |
| 1194 |  NFT Index NFTI | US$3.227,76 | 2,23% | -0,33% | US$7.198.450 | US$1.408,75 | 2.230 NFTI |
| 1195 |  BSC Station BSCS | US$0,1940 | 2,44% | -17,07% | US$7.160.553 | US$630.674 | 36.903.908 BSCS |
| 1196 |  Oddz ODDZ | US$0,1961 | -0,76% | -26,30% | US$7.125.742 | US$816.950 | 36.334.284 ODDZ |
| 1197 |  Impossible Finance IF | US$1,18 | 10,28% | -7,90% | US$7.088.569 | US$56.268,25 | 6.000.661 IF |
| 1198 |  PRIVATEUM INITIATIVE PVM | US$1,18 | 0,03% | -0,29% | US$7.079.519 | US$91.078,06 | 6.000.000 PVM |
| 1199 |  Fenerbahçe Token FB | US$3,24 | 2,67% | -19,11% | US$7.069.686 | US$8.468.616 | 2.180.000 FB |
| 1200 |  Polker PKR | US$0,1014 | -0,40% | -11,59% | US$7.036.293 | US$772.750 | 69.415.202 PKR |
| 1201 |  DinoSwap DINO | US$0,09645 | 0,66% | -20,85% | US$7.031.863 | US$327.053 | 72.908.175 DINO |
| 1202 |  StakeCubeCoin SCC | US$0,7689 | 0,89% | -8,79% | US$6.962.926 | US$7.368,32 | 9.056.116 SCC |
| 1203 |  The Crypto Prophecies TCP | US$0,07857 | 2,93% | -14,06% | US$6.983.742 | US$641.892 | 88.886.429 TCP |
| 1204 |  Decentr DEC | US$0,06807 | -0,21% | -21,15% | US$6.791.191 | US$170.724 | 99.768.535 DEC |
| 1205 |  AAX Token AAB | US$0,9190 | 1,62% | -0,45% | US$6.892.200 | US$987.744 | 7.500.005 AAB |
| 1206 |  Revolve Games RPG | US$0,4812 | 33,84% | 6,93% | US$6.879.504 | US$539.524 | 14.296.950 RPG |
| 1207 |  SaTT SATT | US$0,002149 | -2,27% | -11,02% | US$6.972.994 | US$144.273 | 3.244.898.181 SATT |
| 1208 |  Global Coin Research GCR | US$1,70 | 0,02% | -13,30% | US$6.780.411 | US$13.144,34 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.