Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  0xBitcoin 0xBTC | US$2,16 | 1,10% | 26,42% | US$12.396.976 | US$875.869 | 5.736.550 0xBTC |
| 1059 |  Swop SWOP | US$6,06 | 3,98% | -11,65% | US$11.194.371 | US$5.577,08 | 1.847.962 SWOP |
| 1060 |  Anchor Neural World ANW | US$0,04061 | 2,46% | -5,00% | US$11.179.754 | US$5.782.754 | 275.297.977 ANW |
| 1061 |  Konomi Network KONO | US$0,2962 | 9,50% | 0,56% | US$11.086.073 | US$1.550.506 | 37.427.194 KONO |
| 1062 |  Lith Token LITH | US$0,002019 | 1,48% | -12,54% | US$11.103.139 | US$2.491,52 | 5.500.000.000 LITH |
| 1063 |  Unicly CryptoPunks Collection UPUNK | US$0,04452 | 0,23% | -9,29% | US$11.130.563 | US$65.023,01 | 250.000.000 UPUNK |
| 1064 |  LABS Group LABS | US$0,005307 | 3,49% | -21,38% | US$11.067.799 | US$239.501 | 2.085.379.594 LABS |
| 1065 |  Tokenomy TEN | US$0,05526 | 2,34% | -2,05% | US$11.051.819 | US$13.572,20 | 200.000.000 TEN |
| 1066 |  Dogs Of Elon DOE | US$0,05736 | -0,44% | -6,19% | US$11.018.578 | US$301.367 | 192.111.677 DOE |
| 1067 |  Muse MUSE | US$21,76 | 13,78% | 12,18% | US$11.067.833 | US$377.891 | 508.554 MUSE |
| 1068 |  Bone ShibaSwap BONE | US$1,58 | 0,43% | 9,69% | US$11.026.078 | US$3.250.407 | 6.975.300 BONE |
| 1069 |  BiFi BIFI | US$0,04515 | 3,07% | -14,86% | US$11.016.680 | US$46.236,46 | 244.001.935 BIFI |
| 1070 |  smARTOFGIVING AOG | US$0,1484 | 0,44% | -0,57% | US$10.950.320 | US$13.131,00 | 73.780.484 AOG |
| 1071 |  Olyseum OLY | US$0,007706 | 0,21% | -10,86% | US$9.598.466 | US$7.706,82 | 1.245.616.830 OLY |
| 1072 |  CONTRACOIN CTCN | US$0,2484 | -1,32% | -14,34% | US$10.821.176 | US$423.122 | 43.559.271 CTCN |
| 1073 |  HeroesTD HTD | US$0,7251 | -0,92% | -4,36% | US$10.785.449 | US$1.533.144 | 14.874.110 HTD |
| 1074 |  Lightning LIGHT | US$0,1692 | -0,86% | -22,66% | US$10.871.893 | US$175.248 | 64.269.692 LIGHT |
| 1075 |  UpBots UBXT | US$0,02651 | -1,26% | -8,71% | US$10.753.902 | US$193.164 | 405.659.776 UBXT |
| 1076 |  Receive Access Ecosystem RAE | US$1,72 | 3,11% | -13,97% | US$10.632.717 | US$12.380,79 | 6.184.936 RAE |
| 1077 |  Abyss ABYSS | US$0,04610 | -6,47% | 43,40% | US$10.541.164 | US$846.961 | 228.664.903 ABYSS |
| 1078 |  Vidya VIDYA | US$0,2639 | 3,52% | 6,11% | US$10.543.767 | US$66.011,30 | 39.948.813 VIDYA |
| 1079 |  Bondly BONDLY | US$0,1013 | 3,95% | -6,72% | US$10.533.352 | US$926.592 | 103.978.855 BONDLY |
| 1080 |  DeFi Yield Protocol DYP | US$0,5635 | 7,71% | -7,00% | US$10.540.523 | US$7.440.588 | 18.704.944 DYP |
| 1081 |  Anchor ANCT | US$0,8194 | 3,22% | 1,44% | US$10.514.651 | US$6.369,23 | 12.832.134 ANCT |
| 1082 |  InsurAce INSUR | US$0,9213 | 1,97% | -18,58% | US$10.380.051 | US$3.910.646 | 11.266.626 INSUR |
| 1083 |  Govi GOVI | US$1,03 | 2,26% | -13,99% | US$10.399.786 | US$899.689 | 10.115.984 GOVI |
| 1084 |  Huobi Pool Token HPT | US$0,002296 | 0,01% | -26,60% | US$10.397.345 | US$143.910 | 4.527.923.210 HPT |
| 1085 |  Phantasma Energy KCAL | US$0,1509 | 15,37% | 0,56% | US$10.360.301 | US$465.501 | 68.676.506 KCAL |
| 1086 |  Trabzonspor Fan Token TRA | US$4,38 | 1,90% | -19,28% | US$10.326.864 | US$1.237.848 | 2.356.284 TRA |
| 1087 |  Empty Set Dollar ESD | US$0,02351 | 40,10% | 27,74% | US$10.485.413 | US$813.141 | 446.012.145 ESD |
| 1088 |  Kattana KTN | US$5,08 | -2,67% | -25,78% | US$10.246.511 | US$153.708 | 2.017.026 KTN |
| 1089 |  STEM CELL COIN SCC | US$0,03195 | 2,98% | -5,55% | US$10.245.079 | - | 320.658.118 SCC |
| 1090 |  Public Mint MINT | US$0,1368 | 1,47% | 10,18% | US$10.228.303 | US$51.664,83 | 74.772.382 MINT |
| 1091 |  Furucombo COMBO | US$0,3519 | -1,51% | -7,72% | US$10.163.446 | US$392.915 | 28.883.724 COMBO |
| 1092 |  Bithao BHAO | US$0,1871 | 0,03% | 0,04% | US$10.132.737 | - | 54.158.673 BHAO |
| 1093 |  CBC.network CBC | US$0,06473 | 1,56% | -8,38% | US$10.089.489 | US$87.881,41 | 155.864.701 CBC |
| 1094 |  Pepe Cash PEPECASH | US$0,01431 | -9,13% | -5,55% | US$10.041.183 | US$3.705,87 | 701.884.009 PEPECASH |
| 1095 |  Refinable FINE | US$0,2437 | 6,92% | -2,28% | US$10.005.579 | US$878.379 | 41.059.833 FINE |
| 1096 |  My DeFi Pet DPET | US$1,45 | 4,29% | -2,07% | US$9.989.101 | US$2.709.953 | 6.878.202 DPET |
| 1097 |  Crypterium CRPT | US$0,1226 | -0,98% | -8,44% | US$10.011.584 | US$3.711.475 | 81.660.211 CRPT |
| 1098 |  Robonomics.network XRT | US$9,34 | 2,15% | -15,58% | US$9.956.981 | US$546.399 | 1.066.195 XRT |
| 1099 |  ROOBEE ROOBEE | US$0,003891 | 1,48% | -7,83% | US$9.921.800 | US$1.197.229 | 2.549.952.518 ROOBEE |
| 1100 |  Float Protocol (Bank) BANK | US$73,21 | 0,73% | -0,73% | US$9.890.972 | US$124.715 | 135.096 BANK |
| 1101 |  Asch XAS | US$0,1058 | 0,03% | 0,04% | US$9.872.593 | - | 93.355.331 XAS |
| 1102 |  Wagerr WGR | US$0,04516 | 2,87% | 2,62% | US$9.789.997 | US$28.145,23 | 216.761.204 WGR |
| 1103 |  SHPING SHPING | US$0,005803 | -5,59% | -11,95% | US$9.831.464 | US$38.799,60 | 1.694.232.776 SHPING |
| 1104 |  Nabox NABOX | US$0,00008179 | -2,41% | -8,81% | US$9.695.596 | US$1.535.192 | 118.540.771.286 NABOX |
| 1105 |  AMLT AMLT | US$0,02475 | 13,70% | 37,93% | US$9.718.361 | US$1.362,73 | 392.735.243 AMLT |
| 1106 |  CyberFi Token CFi | US$4,94 | 1,82% | -19,93% | US$9.639.982 | US$496.406 | 1.950.000 CFi |
| 1107 |  Innovation Blockchain Payment IBP | US$0,05150 | 0,63% | -12,56% | US$9.682.804 | US$202.488 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.