Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1006 |  WOOF WOOF | US$0,0007072 | 12,68% | -11,92% | US$12.660.771 | US$214.705 | 17.902.999.424 WOOF |
| 1007 |  Metaverse ETP ETP | US$0,1586 | 0,54% | -9,79% | US$12.616.829 | US$9.365,66 | 79.526.603 ETP |
| 1008 |  Signata SATA | US$0,3464 | 10,29% | 44,55% | US$12.589.808 | US$448.636 | 36.344.292 SATA |
| 1009 |  Nxt NXT | US$0,01269 | 8,67% | -1,12% | US$12.675.201 | US$78.630,76 | 998.999.942 NXT |
| 1010 |  RioDeFi RFUEL | US$0,04298 | -0,86% | -12,04% | US$12.602.434 | US$5.681.361 | 293.200.838 RFUEL |
| 1011 |  Venus Reward Token VRT | US$0,0005683 | 12,07% | 12,88% | US$12.502.238 | US$208.054 | 21.999.981.080 VRT |
| 1012 |  FIBOS FO | US$0,01169 | 1,31% | -3,02% | US$12.523.003 | US$617.562 | 1.071.593.128 FO |
| 1013 |  Mirrored United States Oil Fund mUSO | US$55,50 | -0,07% | 0,82% | US$12.519.547 | - | 225.561 mUSO |
| 1014 |  AnRKey X $ANRX | US$0,1083 | 0,93% | -10,96% | US$12.522.725 | US$245.115 | 115.618.333 $ANRX |
| 1015 |  Enecuum ENQ | US$0,06302 | 1,61% | -21,91% | US$12.498.528 | US$296.119 | 198.321.657 ENQ |
| 1016 |  Decentral Games ICE ICE | US$0,1556 | -5,82% | -12,97% | US$12.317.454 | US$711.380 | 79.157.814 ICE |
| 1017 |  SafeMoon Inu SMI | US$0,00001264 | 11,86% | 3,16% | US$12.641.690 | US$297.209 | 1.000.000.000.000 SMI |
| 1019 |  Blank Wallet BLANK | US$0,6421 | 3,93% | -10,72% | US$12.453.816 | US$656.858 | 19.394.814 BLANK |
| 1020 |  Pundi X NEM NPXSXEM | US$0,0002673 | -4,95% | -11,66% | US$11.959.931 | US$6.297,78 | 44.748.244.753 NPXSXEM |
| 1022 |  CWV Chain CWV | US$0,003468 | -2,62% | -8,93% | US$12.281.436 | US$7.105,77 | 3.540.912.311 CWV |
| 1023 |  Idavoll Network IDV | US$0,01444 | 2,83% | -4,76% | US$12.228.571 | US$46.053,66 | 846.569.887 IDV |
| 1024 |  Swash SWASH | US$0,1114 | 6,91% | -15,16% | US$12.257.436 | US$372.220 | 110.035.109 SWASH |
| 1025 |  DECOIN DTEP | US$0,2160 | 2,75% | 34,12% | US$12.126.461 | US$104,02 | 56.135.498 DTEP |
| 1026 |  Blocery BLY | US$0,03007 | 1,56% | -11,79% | US$12.166.423 | US$1.264.929 | 404.649.997 BLY |
| 1027 |  Gather GTH | US$0,1206 | -1,27% | -2,83% | US$12.149.432 | US$199.966 | 100.724.607 GTH |
| 1028 |  Electra Protocol XEP | US$0,0007116 | 1,33% | 5,55% | US$12.340.229 | US$48.877,64 | 17.340.635.540 XEP |
| 1029 |  YUSRA YUSRA | US$0,3033 | -27,41% | 29,41% | US$12.130.321 | US$49.036,45 | 40.000.000 YUSRA |
| 1030 |  Monetha MTH | US$0,03022 | 1,18% | -10,83% | US$12.160.077 | US$140.269 | 402.400.000 MTH |
| 1031 |  mStable Governance Token: Meta (MTA) MTA | US$0,6852 | 6,40% | -13,83% | US$11.879.339 | US$4.002.716 | 17.336.544 MTA |
| 1032 |  REPO REPO | US$0,5279 | 5,65% | -3,37% | US$11.916.316 | US$1.555.785 | 22.573.354 REPO |
| 1033 |  Bitcoin 2 BTC2 | US$0,6667 | 40,18% | 4,45% | US$11.969.383 | US$114,92 | 17.954.211 BTC2 |
| 1034 |  Covesting COV | US$0,7002 | 0,23% | -6,69% | US$11.865.054 | US$122.402 | 16.945.444 COV |
| 1035 |  Kryptomon KMON | US$0,06232 | 2,59% | 8,32% | US$11.831.705 | US$595.388 | 189.843.488 KMON |
| 1036 |  Dentacoin DCN | US$0,00002043 | 0,72% | -19,50% | US$11.606.576 | US$302.143 | 568.105.296.887 DCN |
| 1037 |  Eden EDEN | US$0,8884 | 3,58% | -10,26% | US$11.756.155 | US$1.644.838 | 13.232.627 EDEN |
| 1038 |  FortKnoxster FKX | US$0,07862 | 3,26% | 9,84% | US$11.720.959 | US$697.982 | 149.077.343 FKX |
| 1039 |  SolFarm TULIP | US$14,32 | 3,30% | -12,08% | US$11.674.529 | US$470.414 | 815.206 TULIP |
| 1040 |  BaaSid BAAS | US$0,002267 | 0,71% | 6,92% | US$11.622.801 | US$111.330 | 5.127.000.000 BAAS |
| 1041 |  CryptoPlanes CPAN | US$0,7642 | -26,42% | -54,92% | US$11.921.239 | US$8.439.114 | 15.600.000 CPAN |
| 1042 |  Infinitecoin IFC | US$0,0001288 | 2,98% | -34,61% | US$11.664.601 | US$282,71 | 90.595.753.019 IFC |
| 1043 |  SONM (BEP-20) SNM | US$0,2637 | 7,09% | -9,93% | US$11.707.425 | US$306.323 | 44.400.000 SNM |
| 1044 |  Ruff RUFF | US$0,01214 | 399,31% | 317,04% | US$11.899.284 | US$4.082.628 | 980.500.000 RUFF |
| 1045 |  Birake BIR | US$0,1121 | 12,56% | 4,20% | US$11.239.888 | US$52.589,20 | 100.298.826 BIR |
| 1046 |  ArdCoin ARDX | US$0,04149 | -14,59% | 6,85% | US$11.525.565 | US$63.528,82 | 277.807.957 ARDX |
| 1047 |  DEEPSPACE DPS | US$0,2164 | -3,88% | -37,25% | US$11.447.797 | US$498.783 | 52.893.498 DPS |
| 1048 |  NerveNetwork NVT | US$0,04111 | 0,42% | -39,94% | US$11.387.732 | US$232.936 | 276.983.684 NVT |
| 1049 |  PRIZM PZM | US$0,003902 | 1,36% | -1,32% | US$11.422.715 | US$435.145 | 2.927.437.255 PZM |
| 1050 |  Growth DeFi GRO | US$26,21 | 6,97% | 8,92% | US$11.362.594 | US$219.724 | 433.577 GRO |
| 1051 |  88mph MPH | US$27,12 | 9,09% | -30,08% | US$11.271.237 | US$298.260 | 415.623 MPH |
| 1052 |  Mirrored Twitter mTWTR | US$47,88 | -0,07% | 2,10% | US$11.387.666 | - | 237.823 mTWTR |
| 1053 |  TenX PAY | US$0,05534 | 11,21% | 1,67% | US$11.357.666 | US$567.349 | 205.218.256 PAY |
| 1054 |  Juventus Fan Token JUV | US$8,64 | 2,10% | -7,46% | US$11.371.785 | US$2.359.307 | 1.315.932 JUV |
| 1055 |  Finxflo FXF | US$0,1454 | 5,08% | -10,69% | US$11.264.107 | US$59.665,06 | 77.496.316 FXF |
| 1056 |  Synthetify SNY | US$2,00 | 0,12% | -16,09% | US$11.252.657 | US$116.427 | 5.625.000 SNY |
| 1057 |  Bao Finance BAO | US$0,0003289 | 7,88% | -5,61% | US$11.205.117 | US$463.490 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.