Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  CropperFinance CRP | US$0,1253 | 4,27% | 2,87% | US$3.525.980 | US$1.469.221 | 28.131.000 CRP |
| 1411 |  CRD Network CRD | US$0,003525 | 2,21% | -15,34% | US$3.524.913 | - | 1.000.000.000 CRD |
| 1412 |  OTOCASH OTO | US$0,09560 | 0,03% | 0,04% | US$3.519.968 | US$30,49 | 36.820.604 OTO |
| 1413 |  BitcoinZ BTCZ | US$0,0003249 | 0,87% | -4,20% | US$3.481.415 | US$979.302 | 10.715.939.883 BTCZ |
| 1414 |  Trittium TRTT | US$0,02623 | -2,35% | 3,82% | US$3.381.172 | US$70.215,20 | 128.915.825 TRTT |
| 1415 |  SIRIN LABS Token SRN | US$0,007115 | 0,69% | 24,58% | US$3.499.243 | US$28.997,71 | 491.820.906 SRN |
| 1416 |  Tycoon TYC | US$0,04437 | 1,21% | -5,20% | US$3.496.856 | US$236.061 | 78.815.560 TYC |
| 1417 |  Fabric FAB | US$0,07067 | -1,07% | -30,64% | US$3.491.874 | US$59.039,67 | 49.413.402 FAB |
| 1418 |  Snowball SNOB | US$0,5302 | 8,02% | -3,00% | US$3.462.423 | US$103.527 | 6.530.466 SNOB |
| 1419 |  TRAVA.FINANCE TRAVA | US$0,008984 | 13,66% | 3,75% | US$3.463.984 | US$579.221 | 385.566.969 TRAVA |
| 1420 |  HashBX HBX | US$0,005503 | 0,03% | 36,23% | US$3.462.776 | US$169,25 | 629.280.963 HBX |
| 1421 |  HitChain HIT | US$0,00005613 | 3,52% | -11,20% | US$3.448.343 | US$111.282 | 61.440.000.000 HIT |
| 1422 |  Tokes TKS | US$0,01719 | 0,03% | 7,44% | US$3.437.711 | US$7,76 | 199.999.574 TKS |
| 1423 |  Dragon Kart KART | US$0,5061 | 6,95% | 2,14% | US$3.425.782 | US$690.493 | 6.768.408 KART |
| 1424 |  1World 1WO | US$0,09156 | 4,06% | -4,56% | US$3.407.764 | US$8.163,02 | 37.219.453 1WO |
| 1425 |  CryptoZoon ZOON | US$0,004512 | 9,57% | -12,27% | US$3.488.472 | US$3.257.731 | 773.162.226 ZOON |
| 1426 |  VINchain VIN | US$0,004385 | -2,13% | -24,33% | US$2.587.489 | US$314.419 | 590.108.901 VIN |
| 1427 |  SmartCredit Token SMARTCREDIT | US$2,50 | 0,53% | -8,75% | US$3.379.998 | US$29.812,23 | 1.350.243 SMARTCREDIT |
| 1428 |  SunContract SNC | US$0,02720 | 6,23% | -10,54% | US$3.337.564 | US$229.201 | 122.707.503 SNC |
| 1429 |  SHIBAVAX SHIBX | US$0,0003406 | 6,72% | -4,01% | US$3.334.184 | US$16.056,57 | 9.787.969.900 SHIBX |
| 1430 |  Safex Cash SFX | US$0,02652 | 8,94% | 30,21% | US$3.323.653 | US$5.650,54 | 125.337.905 SFX |
| 1431 |  Dynamic DYN | US$0,2151 | 14,68% | -22,69% | US$3.307.902 | US$127,29 | 15.380.761 DYN |
| 1432 |  Xend Finance XEND | US$0,1669 | 6,63% | -7,07% | US$3.309.072 | US$636.496 | 19.822.691 XEND |
| 1433 |  Swarm Markets SMT | US$0,1007 | 7,91% | -26,51% | US$3.298.401 | US$1.211,64 | 32.769.650 SMT |
| 1434 |  Tidal Finance TIDAL | US$0,003802 | 6,65% | -11,59% | US$3.289.402 | US$98.600,12 | 865.226.229 TIDAL |
| 1435 |  Public Index Network PIN | US$0,02146 | 2,98% | -5,55% | US$3.269.310 | US$2.452,68 | 152.351.008 PIN |
| 1436 |  SIMP Token SIMP | US$0,000009495 | 0,70% | -15,64% | US$3.262.379 | US$164.639 | 343.598.389.290 SIMP |
| 1437 |  FYDcoin FYD | US$0,006130 | 4,76% | 1,20% | US$3.497.404 | US$37.523,94 | 570.580.084 FYD |
| 1438 |  My Master War MAT | US$0,4761 | 3,98% | -28,87% | US$3.272.968 | US$404.433 | 6.875.000 MAT |
| 1439 |  YEE YEE | US$0,002360 | -6,43% | 18,98% | US$3.222.160 | US$89.143,92 | 1.365.218.125 YEE |
| 1440 |  Polkalokr LKR | US$0,1247 | 1,21% | -0,72% | US$3.196.703 | US$100.950 | 25.628.273 LKR |
| 1441 |  Essentia ESS | US$0,002199 | -7,61% | 13,09% | US$3.121.174 | US$345.697 | 1.419.218.032 ESS |
| 1442 |  Vexanium VEX | US$0,004336 | -1,37% | -6,61% | US$3.180.882 | US$467.227 | 733.642.279 VEX |
| 1443 |  xSuter XSUTER | US$158,96 | 2,75% | -20,90% | US$3.179.189 | US$210.554 | 20.000 XSUTER |
| 1444 |  SAFE DEAL SFD | US$2,83 | 7,25% | -5,14% | US$3.211.376 | US$482.004 | 1.135.405 SFD |
| 1445 |  Rune Shards RXS | US$0,01743 | 1,91% | 11,20% | US$3.159.990 | US$60.593,11 | 181.305.040 RXS |
| 1446 |  Bismuth BIS | US$0,1361 | -7,67% | -35,47% | US$3.159.764 | US$560,83 | 23.224.476 BIS |
| 1447 |  Jade Currency JADE | US$0,05864 | -0,19% | -22,31% | US$3.146.044 | US$256.615 | 53.652.398 JADE |
| 1448 |  XP NETWORK XPNET | US$0,02378 | -6,93% | -21,80% | US$3.136.070 | US$720.218 | 131.870.792 XPNET |
| 1449 |  Education Ecosystem LEDU | US$0,01321 | 2,37% | 11,03% | US$3.126.566 | US$75,96 | 236.710.413 LEDU |
| 1450 |  PowerTrade Fuel PTF | US$0,1338 | 1,94% | -24,66% | US$3.118.950 | US$207.821 | 23.311.586 PTF |
| 1451 |  Waterfall DeFi WTF | US$0,7902 | -0,37% | 3,60% | US$3.111.290 | US$81.236,43 | 3.937.370 WTF |
| 1452 |  IoT Chain ITC | US$0,03574 | -1,30% | -4,85% | US$3.116.766 | US$218.914 | 87.214.657 ITC |
| 1453 |  AGA Token AGA | US$0,2863 | 2,21% | -22,45% | US$3.102.959 | - | 10.837.920 AGA |
| 1454 |  Unitrade TRADE | US$0,1084 | 2,48% | -6,97% | US$3.085.003 | US$138.967 | 28.457.237 TRADE |
| 1455 |  PANTHEON X XPN | US$0,004338 | -2,46% | 6,14% | US$2.953.045 | US$211.758 | 680.786.427 XPN |
| 1456 |  BitCore BTX | US$0,1676 | -1,86% | -16,02% | US$3.036.927 | US$189.694 | 18.116.536 BTX |
| 1457 |  Centaur CNTR | US$0,001205 | 4,68% | -11,30% | US$3.009.849 | US$423.579 | 2.498.625.000 CNTR |
| 1458 |  Time New Bank TNB | US$0,0007351 | -0,64% | -2,52% | US$2.993.708 | US$50.075,48 | 4.072.568.444 TNB |
| 1459 |  TrueFeedBack TFBX | US$0,001363 | 3,43% | 8,22% | US$3.213.956 | US$28.734,81 | 2.357.575.088 TFBX |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.