Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  YFFII Finance YFFII | US$0,1741 | -11,35% | -5,59% | US$5.222 | US$109.852 | 30.000 YFFII |
| 2762 |  XDNA XDNA | US$0,0005869 | 2,98% | -10,58% | US$5.178 | - | 8.822.007 XDNA |
| 2763 |  SeChain SNN | US$0,0000003016 | 2,36% | -7,99% | US$5.137 | US$50,89 | 17.033.991.147 SNN |
| 2764 |  SocialCoin SOCC | US$0,0004769 | 2,98% | -34,28% | US$5.016 | - | 10.518.425 SOCC |
| 2765 |  Galactrum ORE | US$0,0009537 | 2,98% | -5,55% | US$4.888 | - | 5.124.807 ORE |
| 2766 |  Cannation CNNC | US$0,001907 | 2,98% | -5,55% | US$4.725 | - | 2.476.893 CNNC |
| 2767 |  Dinero DIN | US$0,0005246 | 2,98% | 15,43% | US$4.694 | US$2,97 | 8.947.929 DIN |
| 2768 |  Wild Beast Block WBB | US$0,02575 | 2,98% | -5,55% | US$4.685 | - | 181.919 WBB |
| 2769 |  Guider GDR | US$0,00001759 | 1,61% | -50,47% | US$4.384 | US$36,70 | 249.181.440 GDR |
| 2770 |  HashNet BitEco HNB | US$0,0001401 | 25,04% | -32,97% | US$4.152 | US$23,88 | 29.640.456 HNB |
| 2771 |  Coinonat CXT | US$0,0004769 | 2,98% | -5,55% | US$4.112 | - | 8.623.200 CXT |
| 2772 |  ParallelCoin DUO | US$0,01291 | 2,98% | -91,74% | US$4.064 | - | 314.719 DUO |
| 2773 |  ETHPlus ETHP | US$0,003002 | 0,03% | -24,95% | US$3.928 | US$30,47 | 1.308.522 ETHP |
| 2774 |  Bulleon BUL | US$0,003338 | 44,17% | 32,23% | US$3.660 | US$0,01000 | 1.096.353 BUL |
| 2775 |  Save and Gain SANDG | US$0,0009537 | 2,98% | 2,11% | US$2.923 | - | 3.064.800 SANDG |
| 2776 |  Iconic ICON | US$0,004769 | 2,98% | -5,55% | US$2.827 | - | 592.894 ICON |
| 2777 |  Dash Green DASHG | US$0,001192 | 2,98% | 24,27% | US$2.743 | - | 2.300.683 DASHG |
| 2778 |  Aigang AIX | US$0,00009199 | 2,17% | -99,57% | US$2.693 | US$4.558,43 | 29.274.567 AIX |
| 2779 |  Crystal Token CYL | US$0,004769 | -12,49% | -24,97% | US$2.691 | US$34.974,86 | 564.377 CYL |
| 2780 |  LiteCoin Ultra LTCU | US$0,002384 | 2,98% | -5,55% | US$2.459 | - | 1.031.300 LTCU |
| 2781 |  MoX MOX | US$0,0004769 | 2,98% | -5,55% | US$2.397 | - | 5.027.488 MOX |
| 2782 |  KZ Cash KZC | US$0,001526 | 4,00% | -8,42% | US$2.387 | US$6,46 | 1.563.996 KZC |
| 2783 |  Storeum STO | US$0,000007539 | 2,36% | -7,99% | US$2.103 | - | 278.998.364 STO |
| 2784 |  PlatinumBAR XPTX | US$0,0009537 | 2,98% | -5,55% | US$2.060 | - | 2.160.126 XPTX |
| 2785 |  SONO SONO | US$0,0009537 | 2,98% | -5,55% | US$1.988 | US$0,6900 | 2.084.823 SONO |
| 2786 |  Celeum CLX | US$0,0003770 | 2,36% | -94,06% | US$1.933 | - | 5.127.335 CLX |
| 2787 |  IBStoken IBS | US$0,001555 | -6,49% | -27,19% | US$1.662 | US$37.891,39 | 1.069.402 IBS |
| 2788 |  PonziCoin PONZI | US$0,001907 | 2,98% | -5,55% | US$1.643 | - | 861.099 PONZI |
| 2789 |  Staker STR | US$0,0009537 | 2,98% | -37,04% | US$1.619 | - | 1.697.796 STR |
| 2790 |  DOWCOIN DOW | US$0,0001131 | 2,36% | -30,99% | US$1.340 | - | 11.845.266 DOW |
| 2791 |  Abulaba AAA | US$0,00007539 | 2,36% | -74,31% | US$1.138 | US$15,11 | 15.090.818 AAA |
| 2792 |  Concoin CONX | US$0,0009537 | 2,98% | -5,55% | US$710 | - | 744.266 CONX |
| 2793 |  Argus ARGUS | US$0,0004769 | 2,98% | -5,55% | US$548 | - | 1.148.324 ARGUS |
| 2794 |  Stakinglab LABX | US$0,0009537 | 2,98% | -5,55% | US$386 | US$1,14 | 405.158 LABX |
| 2795 |  Helpico HELP | US$0,01621 | 2,98% | 7,04% | US$383 | US$2,21 | 23.628 HELP |
| 2796 |  Trexcoin TREX | US$0,0000002384 | 2,98% | -5,55% | US$240 | - | 1.006.849.553 TREX |
| 2797 |  Innovative Bioresearch Classic INNBCL | US$0,00000003302 | 0,03% | -28,22% | US$118 | US$38,47 | 3.570.727.162 INNBCL |
| 2798 |  Nibble NBXC | US$0,0002861 | -11,73% | -5,55% | US$77 | US$1,13 | 269.549 NBXC |
| 2799 |  OREO ORE | US$0,0000003402 | -5,53% | -42,47% | US$32 | US$754,46 | 92.896.174 ORE |
| 2800 |  Fesschain FESS | US$0,000000000121 | -82,54% | -99,97% | US$0 | US$4.738,82 | 118.093.196 FESS |
| 2801 |  WETH WETH | US$3.760,83 | 2,21% | -8,34% | - | US$1.467.523.422 | - |
| 2802 |  FLEX FLEX | US$5,89 | -0,57% | -1,72% | - | US$1.128.938.649 | - |
| 2803 |  Magic Internet Money MIM | US$1,00 | 0,03% | 0,02% | - | US$375.791.768 | - |
| 2804 |  Try.Finance TRY | US$0,07497 | 0,45% | -12,59% | - | US$227.190.718 | - |
| 2805 |  Wrapped AVAX WAVAX | US$113,75 | 3,89% | -1,23% | - | US$179.161.898 | - |
| 2806 |  Wrapped Fantom WFTM | US$2,57 | 13,92% | 20,82% | - | US$176.357.275 | - |
| 2807 |  KingDeFi KRW | US$0,0008245 | 1,12% | -0,16% | - | US$104.407.091 | - |
| 2808 |  ConstitutionDAO PEOPLE | US$0,1248 | 6,29% | -15,15% | - | US$72.106.799 | - |
| 2809 |  Compound Dai CDAI | US$0,02184 | 0,31% | 0,07% | - | US$60.233.854 | - |
| 2810 |  Compound USD Coin CUSDC | US$0,02244 | 0,01% | 0,07% | - | US$48.321.305 | - |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.