Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  GamingShiba GAMINGSHIBA | US$0,000000000121 | 30,09% | -19,14% | - | US$1.839.979 | - |
| 3062 |  Raider Aurum AURUM | US$0,03629 | 3,36% | 16,42% | - | US$1.691.603 | - |
| 3063 |  MoneyShow MYS | US$0,2801 | -23,99% | 0,00% | - | US$1.715.185 | - |
| 3064 |  Realm REALM | US$0,4982 | 3,08% | -21,95% | - | US$3.152.336 | - |
| 3065 |  Puriever PURE | US$0,03280 | -38,44% | -41,79% | - | US$1.724.218 | - |
| 3066 |  Mute MUTE | US$2,43 | 19,71% | 83,57% | - | US$1.611.579 | - |
| 3067 |  Zombie Inu ZINU | US$0,0000001703 | 6,70% | 11,18% | - | US$1.914.851 | - |
| 3068 |  RPS LEAGUE RPS | US$1,14 | 40,21% | -54,28% | - | US$2.693.900 | - |
| 3069 |  Bitcoin Bam BTCBAM | US$12,01 | 0,03% | 242,02% | - | US$1.560.242 | - |
| 3070 |  Falcon Swaps FALCONS | US$0,2641 | -4,97% | 5,71% | - | US$1.666.818 | - |
| 3071 |  MixTrust MXT | US$0,003910 | 14,09% | 19,58% | - | US$1.631.189 | - |
| 3072 |  Paycoin PCI | US$1,22 | 1,50% | -11,93% | - | US$1.629.525 | - |
| 3073 |  DeHorizon DEVT | US$1,85 | 3,37% | -11,77% | - | US$1.627.965 | - |
| 3074 |  ANIVERSE ANV | US$0,8033 | 1,00% | -5,03% | - | US$1.632.442 | - |
| 3075 |  Sunny Aggregator SUNNY | US$0,006196 | 36,68% | 49,08% | - | US$1.632.148 | - |
| 3076 |  MeconCash MCH | US$0,08339 | -0,11% | -10,35% | - | US$1.585.757 | - |
| 3077 |  Comdex CMDX | US$4,37 | 10,89% | 23,53% | - | US$1.606.281 | - |
| 3079 |  Realy REAL | US$12,59 | -0,61% | -14,43% | - | US$1.578.810 | - |
| 3080 |  Wojak Finance WOJ | US$0,1703 | -1,11% | -25,60% | - | US$1.975.150 | - |
| 3081 |  EarthFund 1EARTH | US$0,08304 | -4,57% | -5,51% | - | US$1.576.469 | - |
| 3082 |  Gains Farm GFARM2 | US$3.227,79 | 22,39% | 87,41% | - | US$1.796.835 | - |
| 3083 |  VYNK CHAIN VYNC | US$0,2488 | -4,28% | -28,82% | - | US$1.562.314 | - |
| 3084 |  EVRYNET EVRY | US$0,2267 | -1,30% | -13,32% | - | US$2.709.936 | - |
| 3085 |  RAI Finance (SOFI) SOFI | US$0,4895 | 2,09% | 0,00% | - | US$1.590.796 | - |
| 3086 |  Bent Finance BENT | US$11,14 | 11,59% | -9,25% | - | US$1.541.403 | - |
| 3087 |  MVP Coin MVP | US$0,02625 | -2,05% | -7,02% | - | US$1.539.517 | - |
| 3088 |  Elemon ELMON | US$1,06 | 2,20% | -12,41% | - | US$2.134.095 | - |
| 3089 |  Scarab Finance SCARAB | US$5,23 | -11,18% | 0,00% | - | US$1.520.336 | - |
| 3090 |  BHAX Token BHAX | US$0,01911 | -5,14% | -10,30% | - | US$1.523.315 | - |
| 3091 |  Chain Games CHAIN | US$0,1611 | 1,80% | -12,51% | - | US$1.552.400 | - |
| 3092 |  DRC Mobility DRC | US$0,02304 | -2,04% | -2,26% | - | US$1.516.328 | - |
| 3093 |  PROXI CREDIT | US$0,04117 | -3,29% | 37,62% | - | US$1.508.457 | - |
| 3094 |  Mother of Memes MOM | US$0,000000000104 | -0,04% | -12,29% | - | US$1.550.130 | - |
| 3095 |  IjasCoin IJC | US$0,0004911 | 64,10% | 20,48% | - | US$1.470.870 | - |
| 3096 |  Empire Token EMPIRE | US$0,02289 | -2,03% | -17,98% | - | US$1.599.220 | - |
| 3097 |  YoHero (YHC) YHC | US$0,007122 | -6,86% | -95,22% | - | US$1.479.720 | - |
| 3098 |  Sukhavati Network SKT | US$0,06340 | -9,04% | 7,05% | - | US$1.461.035 | - |
| 3099 |  BTRIPS BTR | US$0,2900 | -0,18% | -5,68% | - | US$1.454.956 | - |
| 3100 |  Crafting Finance CRF | US$0,1343 | 10,30% | 134,62% | - | US$1.385.478 | - |
| 3101 |  ADADOWN ADADOWN | US$0,005640 | -9,96% | 4,71% | - | US$1.430.080 | - |
| 3102 |  3X Long Bitcoin Token BULL | US$4.829,26 | 8,07% | -18,32% | - | US$1.501.493 | - |
| 3103 |  Thor THOR | US$36,81 | -24,23% | -67,47% | - | US$1.423.978 | - |
| 3104 |  LINKUP LINKUP | US$0,5256 | 13,20% | -23,39% | - | US$1.408.431 | - |
| 3105 |  PlayAndLike PAL | US$2,31 | 0,99% | -6,46% | - | US$1.423.273 | - |
| 3106 |  Mytheria MYRA | US$1,26 | 4,39% | -3,30% | - | US$1.622.040 | - |
| 3107 |  Gold Fever NGL | US$3,28 | 5,90% | -12,46% | - | US$1.404.133 | - |
| 3108 |  LINKDOWN LINKDOWN | US$0,01053 | -17,45% | 1,54% | - | US$1.388.023 | - |
| 3109 |  TaleCraft CRAFT | US$1,24 | 1,09% | -36,03% | - | US$1.371.713 | - |
| 3110 |  NAGA NGC | US$1,65 | -15,83% | 113,08% | - | US$1.625.249 | - |
| 3111 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | 59,77% | 88,08% | - | US$2.409.033 | - |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.