Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3112 |  Unizen ZCX | US$3,07 | 3,29% | -10,29% | - | US$1.370.108 | - |
| 3113 |  Chain CHN | US$104,21 | -0,79% | -0,83% | - | US$1.371.252 | - |
| 3114 |  XRPUP XRPUP | US$2,29 | 5,55% | -19,39% | - | US$1.355.554 | - |
| 3115 |  XRPDOWN XRPDOWN | US$0,0008790 | -7,22% | 21,78% | - | US$1.364.398 | - |
| 3116 |  EscoinToken ELG | US$3,13 | 1,11% | -2,11% | - | US$1.354.982 | - |
| 3117 |  Geist Finance GEIST | US$0,3749 | 11,12% | 8,23% | - | US$1.326.747 | - |
| 3118 |  MetaFootball MTF | US$0,000000008638 | 14,60% | 45,12% | - | US$1.493.724 | - |
| 3119 |  Arix ARIX | US$1,38 | 0,03% | 0,06% | - | US$1.316.689 | - |
| 3120 |  Surviving Soldiers SSG | US$1,16 | -0,08% | -53,38% | - | US$3.902.661 | - |
| 3121 |  Reimagined Finance REFI | US$0,03511 | 48,49% | 260,78% | - | US$1.307.708 | - |
| 3122 |  Squid Game SQUID | US$0,06541 | -0,03% | -27,83% | - | US$2.121.625 | - |
| 3123 |  FantOHM FHM | US$78,42 | 32,41% | 9,95% | - | US$1.297.636 | - |
| 3124 |  Space Crypto SPG | US$1,19 | -7,02% | 41,42% | - | US$4.438.839 | - |
| 3125 |  Cujo Inu CUJO | US$0,000000000017 | -3,54% | 0,00% | - | US$1.288.189 | - |
| 3126 |  Torii Finance TORII | US$283,78 | 0,82% | 0,66% | - | US$1.976.272 | - |
| 3127 |  blockWRK WRK | US$0,9530 | 5,08% | 0,49% | - | US$1.267.912 | - |
| 3128 |  EverGrow Coin EGC | US$0,0000008899 | 11,04% | 17,63% | - | US$2.271.554 | - |
| 3129 |  Vectorium VECT | US$472,58 | 2,98% | -5,55% | - | US$1.263.416 | - |
| 3130 |  Atlantis Metaverse TAU | US$0,1969 | -4,58% | 1,30% | - | US$1.295.441 | - |
| 3131 |  Fruits FRTS | US$1,10 | 5,17% | -18,73% | - | US$1.372.407 | - |
| 3132 |  Liquid Driver LQDR | US$12,26 | 25,08% | 105,89% | - | US$1.257.075 | - |
| 3133 |  Bitcoin Latinum LTNM | US$66,06 | -3,40% | -27,27% | - | US$1.251.930 | - |
| 3134 |  e-Money EUR EEUR | US$1,09 | 0,49% | 0,65% | - | US$1.261.778 | - |
| 3135 |  Crypto Gladiator Shards CGS | US$0,09664 | 1,51% | -5,56% | - | US$1.227.882 | - |
| 3136 |  DEPO DEPO | US$0,1670 | 1,72% | 127,18% | - | US$1.307.758 | - |
| 3137 |  FIA Protocol FIA | US$0,7306 | 0,03% | 1,45% | - | US$1.227.819 | - |
| 3138 |  BitcoMine Token BME | US$0,000004143 | -5,97% | -31,55% | - | US$1.849.211 | - |
| 3139 |  TRONPAD TRONPAD | US$0,07775 | 10,20% | 18,66% | - | US$2.057.711 | - |
| 3140 |  MonkeyBall MBS | US$1,95 | 1,94% | -20,86% | - | US$1.226.395 | - |
| 3141 |  PORNROCKET PORNROCKET | US$0,0000001762 | 2,88% | 29,27% | - | US$2.451.250 | - |
| 3142 |  sBTC SBTC | US$47.639,16 | 1,24% | -6,23% | - | US$1.218.879 | - |
| 3143 |  Probably Nothing PN | US$0,000008024 | 14,20% | 177,89% | - | US$1.212.719 | - |
| 3144 |  NSHARE NSHARE | US$3.085,11 | 20,90% | 151,92% | - | US$2.319.226 | - |
| 3145 |  Zipmex ZMT | US$3,65 | -17,22% | 7,14% | - | US$1.317.818 | - |
| 3146 |  Satoshi SATS | US$0,0004776 | 3,25% | -5,30% | - | US$1.196.138 | - |
| 3147 |  Stay In Destiny World SIW | US$0,09963 | 8,70% | 0,00% | - | US$1.120.343 | - |
| 3148 |  Upper Swiss Franc CHFU | US$1,10 | 0,09% | 1,03% | - | US$1.174.172 | - |
| 3149 |  Roseon Finance ROSN | US$0,3189 | 2,58% | 0,95% | - | US$1.275.623 | - |
| 3150 |  DNAxCAT Token DXCT | US$1,39 | -1,11% | -14,40% | - | US$1.915.955 | - |
| 3151 |  HitBTC Token HIT | US$0,3324 | 4,49% | -3,51% | - | US$1.149.318 | - |
| 3152 |  Sona Network SONA | US$0,002601 | 0,03% | 0,06% | - | US$1.140.945 | - |
| 3153 |  Sienna (ERC20) wSIENNA | US$11,14 | 2,89% | -5,63% | - | US$1.132.779 | - |
| 3154 |  ADAUP ADAUP | US$33,41 | 12,69% | -14,30% | - | US$1.159.868 | - |
| 3155 |  Defi For You DFY | US$0,04451 | -0,58% | -8,83% | - | US$1.800.862 | - |
| 3156 |  FreeRossDAO FREE | US$0,003166 | 2,05% | -50,92% | - | US$1.121.677 | - |
| 3157 |  UniX Gaming UNIX | US$0,4150 | -12,73% | -24,82% | - | US$1.125.600 | - |
| 3158 |  AVNRich Token AVN | US$0,06572 | 5,87% | 12,06% | - | US$1.373.816 | - |
| 3159 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06302 | 0,26% | -3,55% | - | US$1.118.267 | - |
| 3160 |  Homeros HMR | US$0,02689 | -0,31% | -11,65% | - | US$1.136.498 | - |
| 3161 |  Uno Re UNO | US$0,4171 | 5,82% | 4,53% | - | US$1.106.696 | - |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.