Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6924 |  ShapePay SPP | US$0,001401 | 7,73% | -40,41% | - | US$567,18 | - |
| 6925 |  MoonX MoonX | US$0,001498 | -26,80% | -66,84% | - | US$2.151,01 | - |
| 6926 |  Influencer IMI | US$0,05267 | 11,10% | 47,97% | - | US$574,76 | - |
| 6927 |  SolarMineX SMX | US$0,007364 | -0,39% | -20,04% | - | US$1.255,95 | - |
| 6928 |  DogDeFiCoin DOGDEFI | US$0,7884 | 24,78% | 39,01% | - | US$563,35 | - |
| 6929 |  POC Blockchain POC | US$0,2005 | 19,39% | 9,10% | - | US$564,61 | - |
| 6930 |  Kurobi KURO | US$0,03977 | 0,50% | -1,81% | - | US$562,06 | - |
| 6931 |  Xbullion GOLD | US$59,62 | 0,84% | 2,61% | - | US$557,05 | - |
| 6932 |  Octree OCT | US$183,24 | 11,72% | -1,93% | - | US$853,88 | - |
| 6933 |  Octree Finance OAK | US$2,48 | -10,49% | 2,60% | - | US$853,88 | - |
| 6934 |  YFII Gold YFIIG | US$1,69 | -0,63% | -6,47% | - | US$553,73 | - |
| 6935 |  Alchemist DeFi Aurum AURUM | US$2,27 | -0,01% | -22,86% | - | US$551,80 | - |
| 6936 |  Damn Token DAMN | US$0,0003020 | 1,45% | -9,12% | - | US$910,77 | - |
| 6937 |  Chiku Inu CHIKUINU | US$0,0000005702 | 2,51% | -75,77% | - | US$551,26 | - |
| 6938 |  FairEclipse FECLIPSE | US$0,000000001279 | 2,83% | -4,38% | - | US$563,44 | - |
| 6939 |  UrGaming URG | US$0,000000000933 | 1,76% | -12,27% | - | US$2.517,07 | - |
| 6940 |  MTVX MTVX | US$0,0001058 | 0,87% | -10,41% | - | US$714,77 | - |
| 6941 |  Midas MIDAS | US$4,85 | 13,75% | 19,91% | - | US$546,08 | - |
| 6942 |  TrueBurn TRUE | US$0,0002072 | 1,44% | -19,59% | - | US$1.161,65 | - |
| 6943 |  Ledgity LTY | US$0,004571 | 0,30% | -3,16% | - | US$545,69 | - |
| 6944 |  PopDoge POPDOGE | US$0,000003082 | -2,50% | -9,88% | - | US$553,70 | - |
| 6945 |  XBank XBA | US$0,3027 | 3,47% | 0,55% | - | US$835,68 | - |
| 6946 |  Infinity ETH IETH | US$0,000000000039 | 9,15% | 8,45% | - | US$615,92 | - |
| 6947 |  HASH Token HASH | US$0,01554 | -3,42% | -53,73% | - | US$20.174,03 | - |
| 6948 |  Decentralized Reit DRT | US$0,001176 | 2,54% | -2,78% | - | US$1.468,45 | - |
| 6949 |  TRONbetDice DICE | US$0,02436 | 4,23% | -29,42% | - | US$537,29 | - |
| 6950 |  NFTCircle NFTC | US$0,01629 | -0,19% | -5,83% | - | US$528,35 | - |
| 6951 |  MillionMonke MIMO | US$0,005028 | -1,96% | -16,44% | - | US$524,99 | - |
| 6952 |  Honey Token SWEET | US$0,001098 | -26,85% | 43,63% | - | US$525,73 | - |
| 6953 |  FlourMix FLO | US$0,01444 | 2,64% | 31,51% | - | US$527,87 | - |
| 6954 |  Catchy CATCHY | US$0,005735 | 3,07% | -8,41% | - | US$1.406,90 | - |
| 6955 |  Keisuke Inu $KEI | US$0,000000000015 | 2,97% | -16,80% | - | US$523,32 | - |
| 6956 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005487 | 1,12% | -11,21% | - | US$935,64 | - |
| 6957 |  Puff Santa PUFFSANTA | US$0,00002799 | 6,06% | -67,13% | - | US$916,59 | - |
| 6958 |  Higgs HIGGS | US$0,06243 | 2,19% | -60,33% | - | US$518,53 | - |
| 6959 |  MetaBullRun MBR | US$0,00007884 | 1,70% | -36,25% | - | US$2.149,35 | - |
| 6960 |  Gain Protocol GAIN | US$0,000004403 | 2,16% | -8,71% | - | US$930,16 | - |
| 6961 |  Projekt Diamond DIAMND | US$0,000000003097 | 0,99% | -15,24% | - | US$513,06 | - |
| 6962 |  Google tokenized stock FTX GOOGL | US$2.897,50 | -0,10% | -1,76% | - | US$512,05 | - |
| 6963 |  INFINITYADA INFINITYADA | US$0,0007690 | 1,96% | -17,88% | - | US$5.065,01 | - |
| 6964 |  BuffaloSwap HORN HORN | US$0,2096 | 3,36% | -36,76% | - | US$1.246,24 | - |
| 6965 |  Binamars BMARS | US$0,008369 | 2,89% | -6,79% | - | US$2.396,07 | - |
| 6966 |  PocketNode NODE | US$0,000009940 | -0,62% | 61,11% | - | US$508,97 | - |
| 6967 |  Big Brain Capital DAO BBC DAO | US$0,00000009992 | 0,36% | -12,64% | - | US$508,42 | - |
| 6968 |  Hippo Coin HIPPO | US$0,000005909 | 5,19% | 17,45% | - | US$507,62 | - |
| 6969 |  Solum SOLUM | US$0,0008785 | 1,35% | 28,11% | - | US$506,53 | - |
| 6970 |  Shiba Metaverse SHIM | US$0,000000000073 | 3,39% | -1,09% | - | US$819,31 | - |
| 6971 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001666 | -9,01% | 6,09% | - | US$505,50 | - |
| 6972 |  HotDoge HOTDOGE | US$0,000000000006 | -0,85% | -4,97% | - | US$1.082,16 | - |
| 6973 |  Safe Earn SAFEARN | US$0,000000000500 | 2,19% | -5,52% | - | US$765,76 | - |
Tabel di atas menampilkan halaman 139 dari total 173 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.