Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6974 |  Stabilize STBZ | US$0,7990 | 1,22% | -12,95% | - | US$502,34 | - |
| 6975 |  DeepCloud AI DEEP | US$0,003356 | -0,33% | 36,96% | - | US$491,88 | - |
| 6976 |  META GROW META | US$0,00005405 | 0,65% | -26,62% | - | US$783,07 | - |
| 6977 |  Baby CateCoin BABYCATE | US$0,000000000243 | -0,52% | -13,59% | - | US$1.281,86 | - |
| 6978 |  Lightbeam Courier Coin LBCC | US$5,81 | 16,11% | 11,96% | - | US$626,40 | - |
| 6979 |  SolClout SCT | US$0,007124 | 1,16% | -19,88% | - | US$498,76 | - |
| 6980 |  DiamondQ DIQ | US$0,0007457 | 2,75% | -39,53% | - | US$9.763,46 | - |
| 6981 |  Reverse Climate Change RVRS | US$0,001196 | 3,46% | -2,64% | - | US$499,47 | - |
| 6982 |  Olympus Inu Dao OHMINU | US$0,0000004803 | 3,11% | -13,64% | - | US$500,79 | - |
| 6983 |  AirDropper AIR | US$0,008655 | 3,43% | -7,87% | - | US$1.449,08 | - |
| 6984 |  SoMee Advertising Token SAT | US$0,004489 | 1,56% | -11,01% | - | US$499,88 | - |
| 6985 |  IDK IDK | US$0,07029 | 0,10% | -0,33% | - | US$498,76 | - |
| 6986 |  LuckyToken LKT | US$0,06380 | 2,05% | 3,72% | - | US$3.411,58 | - |
| 6987 |  Micro Santa Coin MICROSANTA | US$0,000000000246 | 0,91% | -21,29% | - | US$762,75 | - |
| 6988 |  EL RUNE - Rune.Game EL | US$0,7927 | -0,01% | -14,95% | - | US$494,63 | - |
| 6989 |  MicroStrategy tokenized stock FTX MSTR | US$563,75 | 3,73% | -6,00% | - | US$492,10 | - |
| 6990 |  Kaiken KAIDHT | US$21,82 | 2,01% | -29,19% | - | US$987,93 | - |
| 6991 |  Arbys Token ARBYS | US$0,5869 | -2,29% | -23,78% | - | US$487,34 | - |
| 6992 |  SIL.FINANCE SIL | US$41,83 | 0,20% | -2,20% | - | US$1.293,60 | - |
| 6993 |  APWars WGOLD | US$0,002743 | -0,12% | 1,14% | - | US$2.390,98 | - |
| 6994 |  Biden Token BIDEN | US$0,0002874 | 1,54% | -17,66% | - | US$833,28 | - |
| 6995 |  NftEyez EYE | US$0,0004170 | -6,13% | 0,00% | - | US$483,31 | - |
| 6996 |  Simpli Finance SIMPLI | US$0,01144 | 2,89% | -22,49% | - | US$2.432,37 | - |
| 6997 |  Golden Duck GOLDUCK | US$0,00000001022 | -0,51% | 6,74% | - | US$1.056,19 | - |
| 6998 |  Torex TOR | US$0,01451 | 2,81% | -12,70% | - | US$482,81 | - |
| 6999 |  Forrest Pump FPUMP | US$0,0000005166 | 2,46% | 6,52% | - | US$4.432,76 | - |
| 7000 |  NinjaSwap NINJA | US$0,1226 | 4,79% | -41,84% | - | US$636,62 | - |
| 7001 |  Freight Trust & Clearing Network EDI | US$0,0005061 | 1,01% | 10,04% | - | US$475,00 | - |
| 7002 |  KrakenSquid KRAKENSQUID | US$0,00000002917 | 2,51% | -91,08% | - | US$473,28 | - |
| 7003 |  SHD CASH SHDC | US$0,0001050 | -14,49% | 18,86% | - | US$469,02 | - |
| 7004 |  Wrapped Statera WSTA | US$0,03401 | -49,44% | -54,82% | - | US$468,53 | - |
| 7005 |  PokeDX PDX | US$0,03778 | 1,47% | -9,62% | - | US$2.690,88 | - |
| 7006 |  Louie Duck Token LOUIEDUCKT | US$7,05 | -3,69% | 0,00% | - | US$795,13 | - |
| 7007 |  Candela Coin CLA | US$0,001001 | 352,80% | -9,03% | - | US$457,63 | - |
| 7008 |  Meta Floki Inu METAFLOKINU | US$0,000000000070 | 5,57% | 6,99% | - | US$799,13 | - |
| 7009 |  Space Token SPACE | US$0,05655 | 2,73% | -18,53% | - | US$4.343,37 | - |
| 7010 |  IceCubes Finance ICUBE | US$0,06981 | 0,91% | 15,96% | - | US$459,29 | - |
| 7011 |  Shiba Watch SHIBAW | US$0,000000000465 | 1,26% | -10,71% | - | US$536,79 | - |
| 7012 |  DogeMoon DGMOON | US$0,0002116 | 2,74% | -10,88% | - | US$1.738,23 | - |
| 7013 |  Pasta Finance PASTA | US$0,01532 | 0,61% | -7,97% | - | US$1.011,54 | - |
| 7014 |  Dragon Slayer DRS | US$0,000001719 | 5,75% | -14,04% | - | US$443,03 | - |
| 7015 |  AxieDoge AXSD | US$0,001550 | 0,16% | 3,02% | - | US$4.539,78 | - |
| 7016 |  Momentum XMM | US$0,001527 | 0,75% | -9,98% | - | US$453,86 | - |
| 7017 |  Dtube Coin DTUBE | US$0,3136 | 1,12% | -17,22% | - | US$1.178,90 | - |
| 7018 |  Coinbase tokenized stock FTX COIN | US$254,00 | 0,60% | -5,54% | - | US$450,36 | - |
| 7019 |  COLD FINANCE COLD | US$0,000000000500 | 0,03% | -28,53% | - | US$449,80 | - |
| 7020 |  Columbus CBS | US$0,000001742 | 1,91% | -4,12% | - | US$1.809,78 | - |
| 7021 |  bUKHI BUKH | US$0,01490 | 2,76% | -28,49% | - | US$446,34 | - |
| 7022 |  Moonpoly CMP | US$0,000003017 | 3,62% | 32,49% | - | US$5.275,43 | - |
| 7023 |  NEFTiPEDiA NFT | US$0,003346 | 1,54% | 6,04% | - | US$2.671,32 | - |
Tabel di atas menampilkan halaman 140 dari total 173 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.