Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6119 |  Metaxiz MEXI | US$0,00004808 | 1,38% | 13,14% | - | US$11.888,72 | - |
| 6120 |  Ashera ASH | US$0,0002946 | 11,22% | -12,09% | - | US$3.880,14 | - |
| 6121 |  LetsGoBrandonToken LGBT | US$0,000000000009 | -0,74% | -0,86% | - | US$6.856,66 | - |
| 6122 |  Myteamcoin MYC | US$0,0006718 | -2,43% | -1,20% | - | US$4.663,23 | - |
| 6123 |  Donnie Finance DON | US$0,3892 | -1,52% | -89,27% | - | US$3.842,31 | - |
| 6124 |  Shib Ninja Token SNT | US$0,000000002079 | -3,93% | -32,71% | - | US$5.759,64 | - |
| 6125 |  Pacific DeFi PACIFIC | US$0,01662 | -2,76% | -11,36% | - | US$6.538,04 | - |
| 6126 |  CakeSwap CAKESWAP | US$0,01791 | -1,61% | -7,87% | - | US$4.956,21 | - |
| 6127 |  Cavapoo CAVA | US$0,000000000045 | 8,54% | 0,26% | - | US$3.831,35 | - |
| 6128 |  GainPool GAIN | US$0,07343 | -4,50% | 16,41% | - | US$9.493,32 | - |
| 6129 |  CakeBaker CAKEBAKER | US$0,00004003 | -11,63% | -22,91% | - | US$4.733,66 | - |
| 6130 |  Teddy Cash TEDDY | US$0,04709 | -1,39% | -10,40% | - | US$3.807,13 | - |
| 6131 |  Budbo BUBO | US$0,02001 | -34,04% | -50,50% | - | US$3.790,62 | - |
| 6132 |  Verify Token VRFY | US$0,00000006286 | 0,55% | -11,20% | - | US$10.067,22 | - |
| 6133 |  dexIRA DEX | US$0,001208 | 3,34% | 46,52% | - | US$16.063,80 | - |
| 6134 |  StellarInu STELLARINU | US$0,000000000001 | 0,91% | -24,18% | - | US$3.769,49 | - |
| 6135 |  Crypto Jackpot CJP | US$0,0004832 | 2,34% | 0,00% | - | US$8.270,40 | - |
| 6136 |  LuxFi LXF | US$0,1998 | -0,53% | -2,32% | - | US$3.739,06 | - |
| 6137 |  Dawn Wars DW | US$2,11 | 0,20% | -4,33% | - | US$5.059,31 | - |
| 6138 |  Balloon-X BLX | US$0,0001602 | -0,07% | -4,88% | - | US$3.724,26 | - |
| 6139 |  RXCGames RXCG | US$0,007514 | -0,26% | -16,37% | - | US$14.673,82 | - |
| 6140 |  Fans of Doge DOGEFANS | US$0,000000000086 | -9,66% | -14,63% | - | US$3.697,07 | - |
| 6141 |  MaskDoge MASKDOGE | US$0,000000009589 | 1,22% | -11,10% | - | US$8.221,17 | - |
| 6142 |  Bafi Finance BAFI | US$5,61 | 1,48% | -15,63% | - | US$8.470,39 | - |
| 6143 |  FREEMOON FREEMOON | US$0,000000001524 | -3,95% | -13,85% | - | US$7.984,40 | - |
| 6144 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$21,64 | -3,30% | 848,77% | - | US$3.665,38 | - |
| 6145 |  Munch Token MUNCH | US$0,00000004765 | -1,69% | 1,11% | - | US$7.718,02 | - |
| 6146 |  DeFi Launch DLAUNCH | US$0,3821 | -6,09% | -29,33% | - | US$8.831,71 | - |
| 6147 |  ECHO TECH COIN ECOT | US$0,01727 | 0,62% | -9,85% | - | US$7.841,66 | - |
| 6148 |  Ltradex LTEX | US$0,000002227 | 12,55% | 5,36% | - | US$6.197,65 | - |
| 6149 |  Hummingbird Egg Token HEGG | US$0,01255 | -1,93% | -31,96% | - | US$14.460,93 | - |
| 6150 |  HUPAYX HPX | US$0,1501 | 4,23% | 20,85% | - | US$3.622,89 | - |
| 6151 |  JSB FOUNDATION JSB | US$0,009458 | -23,00% | -28,01% | - | US$3.634,79 | - |
| 6152 |  The Philosophers Stone TPOS | US$0,03658 | -1,81% | -27,56% | - | US$11.948,06 | - |
| 6153 |  Shiba wolf SHIBAW | US$0,0000002001 | 5,26% | 5,25% | - | US$3.660,43 | - |
| 6154 |  Brave BRAVE | US$0,000000000265 | -1,92% | 5,34% | - | US$12.292,51 | - |
| 6155 |  Pet Games PETG | US$0,0001252 | -0,24% | -3,39% | - | US$6.936,96 | - |
| 6156 |  Lemonn LMN | US$0,1381 | 2,52% | -1,77% | - | US$5.880,30 | - |
| 6157 |  Kanaloa Network KANA | US$0,0007980 | -1,67% | 8,88% | - | US$5.732,54 | - |
| 6158 |  Dogggo DOGGGO | US$0,00000001708 | 2,09% | -8,77% | - | US$8.174,72 | - |
| 6159 |  Nexus Crypto Services $NEXUS | US$0,07807 | -2,74% | -1,97% | - | US$10.055,78 | - |
| 6160 |  SolarMineX SMX | US$0,007049 | -4,28% | -23,34% | - | US$4.133,51 | - |
| 6161 |  Bright Union BRIGHT | US$0,1288 | 3,68% | 15,86% | - | US$3.570,39 | - |
| 6162 |  FLOKI METAVERSE FLMT | US$0,000003132 | -2,22% | -43,41% | - | US$9.632,81 | - |
| 6163 |  MuskSwap MUSK | US$0,0000004450 | 27,26% | 408,70% | - | US$3.543,22 | - |
| 6164 |  Arcade ARC | US$0,006020 | 3,63% | -24,69% | - | US$16.890,03 | - |
| 6165 |  PieDAO Balanced Crypto Pie BCP | US$3,49 | 5,55% | 5,26% | - | US$3.523,46 | - |
| 6166 |  SIMBA INU SIMBAINU | US$0,000000001081 | 6,72% | 16,72% | - | US$4.298,55 | - |
| 6167 |  Jaiho Crypto JAIHO | US$0,001033 | 3,91% | 4,32% | - | US$5.603,66 | - |
| 6168 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$476,00 | -0,04% | 1,06% | - | US$3.503,94 | - |
Tabel di atas menampilkan halaman 123 dari total 173 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.