Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5968 |  Community Doge Coin CCDOGE | US$0,000000001304 | -2,55% | -9,72% | - | US$9.339,79 | - |
| 5969 |  Golden Age GA | US$0,05560 | -1,36% | -16,43% | - | US$7.875,03 | - |
| 5970 |  Eloin ELOIN | US$0,00000001992 | -0,45% | -13,09% | - | US$10.950,10 | - |
| 5971 |  Solex Finance SLX | US$0,09105 | -8,73% | -19,42% | - | US$4.771,91 | - |
| 5972 |  nSights DeFi Trader NSI | US$0,00000002041 | 0,68% | -6,15% | - | US$10.210,95 | - |
| 5973 |  BitoPro Exchange Token BITO | US$0,06988 | 0,27% | -2,82% | - | US$5.092,39 | - |
| 5974 |  SPACELINK SPLINK | US$0,000000000541 | -12,35% | -28,33% | - | US$5.085,50 | - |
| 5975 |  Chives Coin XCC | US$0,01185 | -6,03% | -1,35% | - | US$5.068,84 | - |
| 5976 |  Welnance finance WEL | US$0,1926 | 4,15% | 2,54% | - | US$5.730,25 | - |
| 5977 |  Phoneum Green PHTG | US$0,0000002011 | -2,90% | -2,44% | - | US$5.074,64 | - |
| 5978 |  4ART Coin 4ART | US$0,04430 | -5,37% | 4,39% | - | US$5.060,64 | - |
| 5979 |  Riot Racers RIOT | US$0,4161 | 3,60% | -8,39% | - | US$5.055,56 | - |
| 5980 |  BitcoinBR BTCBR | US$0,6351 | -41,09% | -29,88% | - | US$5.662,64 | - |
| 5981 |  SOLFINA PROTOCOL SOLFI | US$0,01060 | -30,90% | -26,69% | - | US$5.027,81 | - |
| 5982 |  LoserChick EGG EGG | US$0,2719 | -4,86% | -10,45% | - | US$7.087,33 | - |
| 5983 |  GOLDMONEY GDM | US$0,0000002123 | -4,45% | -56,71% | - | US$5.016,40 | - |
| 5984 |  Your Finance Decentralized YFD | US$1,39 | 0,72% | -43,72% | - | US$5.007,14 | - |
| 5985 |  Gomics GOM | US$0,001973 | 8,93% | 41,85% | - | US$5.047,23 | - |
| 5986 |  SquidGameToken SGT | US$0,00001280 | -2,78% | 17,48% | - | US$10.839,50 | - |
| 5987 |  MoonsDust MOOND | US$0,1501 | 16,12% | 0,00% | - | US$15.730,76 | - |
| 5988 |  CARAT CARAT | US$3,94 | 3,64% | 245,46% | - | US$5.018,81 | - |
| 5989 |  Betswamp BETS | US$0,01049 | -3,05% | -7,90% | - | US$7.892,85 | - |
| 5990 |  FlokiPad FLOKIPAD | US$0,00007757 | -0,61% | -6,57% | - | US$8.252,29 | - |
| 5991 |  bDollar Share SBDO | US$7,71 | 0,08% | 20,27% | - | US$5.078,16 | - |
| 5992 |  Stabledoc SDT | US$0,007452 | -3,97% | -19,46% | - | US$14.346,28 | - |
| 5993 |  LYFE LYFE | US$0,03314 | 0,85% | 0,27% | - | US$5.070,37 | - |
| 5994 |  GSENetwork GSE | US$0,00009689 | -3,71% | -17,25% | - | US$4.886,42 | - |
| 5995 |  Polly DeFi nest NDEFI | US$15,07 | 2,29% | 7,70% | - | US$4.875,33 | - |
| 5996 |  Kaby Gaming Token KGT | US$0,008241 | -3,62% | -15,14% | - | US$26.648,33 | - |
| 5998 |  Hashtagger.com MOOO | US$0,2995 | 1,28% | -8,68% | - | US$6.430,75 | - |
| 5999 |  MoonStar MOONSTAR | US$0,000000002058 | -0,17% | -7,97% | - | US$5.205,27 | - |
| 6000 |  NoLimitCoin NLC2 | US$0,003374 | 2,55% | -1,04% | - | US$4.830,95 | - |
| 6001 |  Pagan Gods FUR | US$0,0004846 | -3,20% | 0,00% | - | US$8.449,39 | - |
| 6002 |  FOMO Chronicles Manga OTAKU | US$0,006163 | -2,68% | -5,09% | - | US$19.643,15 | - |
| 6003 |  Safety SFT | US$0,01608 | 0,82% | -24,42% | - | US$9.591,72 | - |
| 6004 |  IterationSyndicate ITS | US$33,20 | 3,53% | -36,33% | - | US$4.773,28 | - |
| 6005 |  Limestone Network LIMEX | US$0,001301 | 61,95% | 58,35% | - | US$4.716,35 | - |
| 6006 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2517 | -12,00% | -12,40% | - | US$4.737,26 | - |
| 6007 |  Wallet Swap WSWAP | US$0,0000002198 | 2,07% | -0,66% | - | US$9.532,42 | - |
| 6008 |  Gallant GAL | US$0,000000008316 | -1,18% | -37,59% | - | US$6.132,07 | - |
| 6009 |  Passive Token PASSIVE | US$0,4732 | -7,05% | -17,49% | - | US$5.574,98 | - |
| 6010 |  ThunderSwap TNDR | US$0,005989 | 11,59% | 36,43% | - | US$28.820,33 | - |
| 6011 |  E-coin Finance ECOIN | US$0,000000004743 | -0,49% | -15,18% | - | US$7.919,83 | - |
| 6012 |  ESR Coin ESRC | US$0,1314 | -20,18% | 4,22% | - | US$4.438,31 | - |
| 6013 |  HAPY Coin HAPY | US$0,0001818 | 3,65% | 34,08% | - | US$4.579,15 | - |
| 6014 |  Crabada Amulet CRAM | US$0,2291 | -0,14% | 0,00% | - | US$4.695,26 | - |
| 6015 |  PIggyBankDAO PB | US$7,05 | 4,72% | -38,31% | - | US$4.672,69 | - |
| 6016 |  ZYX ZYX | US$0,03516 | -7,36% | -29,76% | - | US$5.419,27 | - |
| 6017 |  MemeKiller KILL | US$0,06719 | -3,30% | -35,45% | - | US$10.589,57 | - |
| 6018 |  Gilgamesh ETH GIL | US$0,000000000000 | -10,17% | -37,43% | - | US$4.658,49 | - |
Tabel di atas menampilkan halaman 120 dari total 173 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.