Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5818 |  Flokinomics FLOKIN | US$0,0007265 | 2,38% | 8,62% | - | US$6.875,89 | - |
| 5819 |  Orakuru ORK | US$0,2049 | -3,42% | 4,09% | - | US$101.042 | - |
| 5820 |  Military Finance MIL | US$0,000002793 | 1,85% | -19,67% | - | US$7.813,80 | - |
| 5821 |  PolyShield Finance SHI3LD | US$0,006689 | -17,74% | -36,56% | - | US$11.388,72 | - |
| 5822 |  GizaDao GIZA | US$25,77 | 4,03% | 24,46% | - | US$6.807,26 | - |
| 5823 |  Shib Army SHIBARMY | US$0,000000009624 | -14,62% | -16,00% | - | US$15.123,56 | - |
| 5824 |  Bitcoin Banana BIBA | US$0,000000000400 | 0,00% | 0,01% | - | US$6.763,98 | - |
| 5825 |  Decentralized Nations DENA | US$2,80 | -6,45% | -21,94% | - | US$9.929,68 | - |
| 5826 |  CryptoWar xBlade XBLADE | US$0,04026 | 4,84% | 1,05% | - | US$43.948,38 | - |
| 5827 |  Rogue Doge ROGE | US$0,000000000046 | -3,96% | 100,93% | - | US$6.771,00 | - |
| 5828 |  DefiPlaza DFP2 | US$0,1359 | -1,54% | -16,07% | - | US$6.751,29 | - |
| 5829 |  HAYFEVER HAY | US$0,0000005739 | -10,58% | -34,14% | - | US$6.743,75 | - |
| 5830 |  KRAUSE $KRAUSE | US$1,53 | -1,88% | -29,01% | - | US$6.725,99 | - |
| 5831 |  TeraBlock TBC | US$0,009665 | 7,74% | -1,00% | - | US$16.616,94 | - |
| 5832 |  Simbcoin Swap SMBSWAP | US$0,08000 | 32,35% | 17,56% | - | US$7.207,14 | - |
| 5833 |  Eternal Oasis ETOS | US$1,17 | 3,36% | -4,75% | - | US$6.583,10 | - |
| 5834 |  GOAT COIN GOAT | US$0,002916 | -9,11% | -22,59% | - | US$6.655,96 | - |
| 5835 |  KONG Land $CITIZEN | US$7.217,21 | 53,66% | 6,77% | - | US$6.640,45 | - |
| 5836 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004073 | 1,45% | -6,26% | - | US$6.636,54 | - |
| 5837 |  Tsuki Inu TKINU | US$0,000000001914 | 6,19% | -16,11% | - | US$6.613,63 | - |
| 5838 |  Floki Rocket RLOKI | US$0,000002407 | 2,05% | -0,98% | - | US$10.330,28 | - |
| 5839 |  Hodl Finance HFT | US$0,00003629 | -0,52% | -14,24% | - | US$25.018,43 | - |
| 5840 |  MMScash MCASH | US$1,00 | 0,00% | -0,01% | - | US$6.553,23 | - |
| 5841 |  YoCoin YOCO | US$0,01201 | 9,79% | 23,72% | - | US$6.483,88 | - |
| 5842 |  Unvaxxed Sperm NUBTC | US$0,0000008655 | 1,83% | -16,47% | - | US$15.137,50 | - |
| 5843 |  FOMO LAB FOMO | US$0,03600 | 0,61% | -12,19% | - | US$22.714,30 | - |
| 5844 |  BIOKKOIN BKKG | US$26,91 | -0,12% | 2,10% | - | US$6.491,37 | - |
| 5845 |  FRMx Token FRMX | US$3.915,37 | 1,77% | -16,41% | - | US$6.418,71 | - |
| 5846 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02999 | -6,50% | 0,41% | - | US$30.288,28 | - |
| 5847 |  Hithotx HITX | US$0,001141 | -0,02% | -2,33% | - | US$6.455,63 | - |
| 5848 |  ToolApe TAPE | US$0,006342 | -3,03% | -35,61% | - | US$9.019,98 | - |
| 5849 |  Mixin XIN | US$426,17 | 1,42% | -1,72% | - | US$6.387,46 | - |
| 5850 |  Chimeras CHIM | US$0,2159 | -0,51% | -42,71% | - | US$17.005,32 | - |
| 5851 |  BIG ETH BIGETH | US$0,0000008274 | -34,68% | -15,61% | - | US$6.741,30 | - |
| 5852 |  Baby Bitcoin BBTC | US$0,000000003272 | 2,55% | 1,54% | - | US$13.081,43 | - |
| 5853 |  Nokencoin NOKN | US$0,03757 | -0,26% | 5,00% | - | US$6.316,20 | - |
| 5854 |  Luxury Club LUX | US$0,0001231 | -57,66% | -94,61% | - | US$52.385,22 | - |
| 5855 |  3x Short Litecoin Token LTCBEAR | US$0,0004941 | -1,90% | 5,71% | - | US$6.294,59 | - |
| 5856 |  The Everlasting Parachain ELP | US$0,3696 | 1,88% | 4,58% | - | US$10.140,02 | - |
| 5857 |  AlgoPad ALGOPAD | US$0,05369 | -3,28% | 25,50% | - | US$11.816,86 | - |
| 5858 |  WifeDoge WIFEDOGE | US$0,000000000008 | -0,54% | -7,93% | - | US$15.552,76 | - |
| 5859 |  Pundi X (Old) NPXS | US$0,004450 | -0,72% | -1,83% | - | US$6.239,95 | - |
| 5860 |  GreenTrust GNT | US$0,000000008668 | 1,95% | -46,48% | - | US$6.466,76 | - |
| 5861 |  CY Finance CYF | US$0,05236 | -0,70% | -0,61% | - | US$6.229,94 | - |
| 5862 |  FireZard ZARD | US$0,0007589 | -2,39% | 42,47% | - | US$29.077,76 | - |
| 5863 |  Elitheum ELTHM | US$0,00000001266 | 12,82% | 16,05% | - | US$7.512,27 | - |
| 5864 |  Cosmic Music CSMC | US$0,0002383 | 2,29% | -9,04% | - | US$10.684,18 | - |
| 5865 |  Chickenkebab Finance CHIK | US$0,002454 | 0,42% | -5,29% | - | US$6.301,32 | - |
| 5866 |  3X Long Shitcoin Index Token BULLSHIT | US$31,43 | 5,72% | -25,94% | - | US$6.127,74 | - |
| 5867 |  Moma Protocol MOMAT | US$0,04412 | 8,62% | -8,33% | - | US$6.193,13 | - |
Tabel di atas menampilkan halaman 117 dari total 173 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.