Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5768 |  Stakemoon SMOON | US$0,002164 | -3,66% | -7,79% | - | US$13.402,62 | - |
| 5769 |  GameVerse GMV | US$0,0000006230 | 7,67% | -20,09% | - | US$11.363,84 | - |
| 5770 |  GMX GMX | US$30,38 | 37,74% | 26,05% | - | US$7.504,79 | - |
| 5771 |  Museum of Crypto Art MOCA | US$4,82 | 0,96% | -12,11% | - | US$18.320,17 | - |
| 5772 |  La Casa De Papel LCDP | US$0,00001366 | -3,09% | 96,72% | - | US$9.395,38 | - |
| 5773 |  Promodio PMD | US$0,002731 | -8,08% | 36,01% | - | US$7.613,37 | - |
| 5774 |  Seadog Metaverse SEADOG | US$0,07972 | -5,37% | -78,92% | - | US$120.369 | - |
| 5775 |  Pampther PAMPTHER | US$0,00004645 | 4,50% | -33,41% | - | US$7.431,75 | - |
| 5776 |  Strip Finance STRIP | US$0,2150 | 4,41% | 7,78% | - | US$9.436,60 | - |
| 5777 |  APIDAI APIDAI | US$0,00003123 | 8,55% | -16,89% | - | US$14.172,51 | - |
| 5778 |  TRIBE TRIBEX | US$0,05704 | -17,60% | -20,83% | - | US$13.088,26 | - |
| 5779 |  DivineDAO DIVINE | US$0,08268 | 2,59% | -35,09% | - | US$7.420,63 | - |
| 5780 |  HbarPad HBARP | US$0,002348 | 1,60% | -12,16% | - | US$11.750,41 | - |
| 5781 |  BSCWIN Bulls BSCWIN | US$0,2092 | -10,21% | -22,17% | - | US$10.973,61 | - |
| 5782 |  Elon's Marvin MARVIN | US$0,05491 | -16,14% | -33,30% | - | US$36.699,05 | - |
| 5783 |  YFII Gold YFIIG | US$2,20 | 30,44% | 23,64% | - | US$7.310,87 | - |
| 5784 |  Nydronia NIA | US$0,00004717 | 1,57% | 17,77% | - | US$7.294,47 | - |
| 5785 |  APY Vision VISION | US$2,65 | 4,54% | -4,68% | - | US$7.289,83 | - |
| 5786 |  Algebra ALGB | US$0,04622 | -0,79% | -22,18% | - | US$7.220,17 | - |
| 5787 |  DuckDuck DUCK | US$831,06 | -1,60% | -13,80% | - | US$7.152,75 | - |
| 5788 |  ToxicGameNFT TXC | US$0,000000000277 | -10,48% | 14,43% | - | US$14.754,98 | - |
| 5789 |  Astronaut NAUT | US$0,7333 | -0,34% | -16,51% | - | US$22.680,18 | - |
| 5790 |  MY Ceremonial Event MYCE | US$0,08002 | -0,26% | 92,10% | - | US$7.186,64 | - |
| 5791 |  BuffedShiba BSHIB | US$0,000000007554 | -0,86% | 3,38% | - | US$7.729,35 | - |
| 5792 |  Vision Network VSN | US$0,0006811 | 4,86% | -14,93% | - | US$7.301,97 | - |
| 5793 |  Evagrow Coin EVA | US$0,000000000703 | 11,20% | 50,53% | - | US$30.192,82 | - |
| 5794 |  Crypto Birds XCB | US$0,06970 | 4,26% | -16,87% | - | US$8.997,07 | - |
| 5795 |  Piratera PIRA | US$0,02976 | -3,94% | -13,76% | - | US$14.738,67 | - |
| 5796 |  French Digital Reserve FDR | US$0,3012 | -4,08% | -22,52% | - | US$7.111,48 | - |
| 5797 |  FlokiCoke FLOKICOKE | US$0,000000001101 | 9,47% | -49,30% | - | US$16.339,67 | - |
| 5798 |  VeraOne VRO | US$56,10 | -0,18% | -0,06% | - | US$7.096,42 | - |
| 5799 |  QueenShiba QUEEN | US$0,0000006036 | -24,07% | 0,00% | - | US$9.472,49 | - |
| 5800 |  BiTToken BITT | US$0,1115 | 1,34% | -9,73% | - | US$7.076,38 | - |
| 5801 |  Rugpull Prevention RUGPULL | US$0,2774 | -2,33% | -3,32% | - | US$7.092,06 | - |
| 5802 |  CryptoFantasy CFC | US$0,01150 | -16,38% | -24,00% | - | US$8.732,95 | - |
| 5803 |  One Basis OBS | US$1,63 | 6,53% | 83,12% | - | US$7.076,15 | - |
| 5804 |  YaySwap YAY | US$0,02728 | -3,73% | -8,80% | - | US$5.855,28 | - |
| 5805 |  SwapX XWAP | US$0,06282 | 0,10% | -39,35% | - | US$19.420,23 | - |
| 5806 |  Ecoreal Estate ECOREAL | US$0,1702 | -0,84% | 2,47% | - | US$6.980,66 | - |
| 5807 |  Idoscan IDOSCAN | US$0,7308 | 23,49% | -29,43% | - | US$31.445,18 | - |
| 5808 |  India Coin INDIA | US$0,0000004455 | 2,26% | 6,73% | - | US$9.637,11 | - |
| 5809 |  Block2Play B2P | US$0,006609 | 4,45% | 7,23% | - | US$11.984,70 | - |
| 5810 |  CRB Coin CRB | US$0,0002601 | -64,02% | -62,57% | - | US$7.021,82 | - |
| 5811 |  Story STORY | US$0,0003517 | -7,37% | -12,28% | - | US$12.085,00 | - |
| 5812 |  DRIVENx DVX | US$0,02426 | -1,26% | 26,04% | - | US$14.022,65 | - |
| 5813 |  IFToken IFT | US$0,001957 | -2,00% | -10,39% | - | US$6.539,87 | - |
| 5814 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -0,40% | -28,45% | - | US$10.866,43 | - |
| 5815 |  XMINE XMN | US$0,00003856 | 3,35% | 3,87% | - | US$11.319,34 | - |
| 5816 |  Solid Protocol SOLID | US$0,01938 | -3,45% | 0,00% | - | US$6.861,81 | - |
| 5817 |  BitcoinVend BCVT | US$0,02930 | 1,59% | -6,04% | - | US$5.072,22 | - |
Tabel di atas menampilkan halaman 116 dari total 173 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.