Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5667 |  Yooshiba Inu $YSHIBAINU | US$0,000000003011 | -3,15% | 21,16% | - | US$15.617,35 | - |
| 5668 |  Torekko TRK | US$0,0003820 | -33,69% | -24,20% | - | US$18.193,67 | - |
| 5669 |  Panda Multiverse PNDMLV | US$0,00001248 | -13,53% | -16,21% | - | US$10.206,58 | - |
| 5670 |  KelVPN KEL | US$0,007558 | -2,01% | -6,48% | - | US$11.301,45 | - |
| 5671 |  Paras PARAS | US$0,2509 | -5,03% | -24,02% | - | US$8.917,79 | - |
| 5672 |  CoviCoin CVC | US$0,001377 | -0,87% | -11,17% | - | US$10.270,73 | - |
| 5673 |  Wild Credit WILD | US$0,2662 | -11,95% | -41,83% | - | US$8.789,90 | - |
| 5674 |  TrustRise TRISE | US$0,00002605 | -15,84% | -55,38% | - | US$8.960,18 | - |
| 5675 |  Doge Alliance DOGEALLY | US$0,000000001050 | -5,89% | -36,69% | - | US$18.727,65 | - |
| 5676 |  ShibaRocket SHIBAROCKET | US$0,0009147 | -7,02% | -9,28% | - | US$9.736,32 | - |
| 5677 |  Vanywhere VANY | US$0,0006920 | 28,09% | 19,24% | - | US$8.764,13 | - |
| 5678 |  Metafish FISH | US$0,004907 | -15,16% | -14,64% | - | US$10.609,53 | - |
| 5679 |  Coin Discovery CODI | US$0,02133 | -1,06% | -5,13% | - | US$8.899,10 | - |
| 5680 |  Bullswap Exchange BVL | US$0,0006127 | -14,45% | -20,71% | - | US$10.010,21 | - |
| 5681 |  Cap CAP | US$608,20 | 1,94% | 21,32% | - | US$8.712,09 | - |
| 5682 |  Idle Mystic MST | US$0,006044 | -8,50% | -15,81% | - | US$8.701,51 | - |
| 5683 |  DePocket DEPO | US$0,1825 | -4,34% | -56,81% | - | US$24.735,10 | - |
| 5684 |  TosDis DIS | US$21,60 | 5,24% | 0,92% | - | US$9.964,53 | - |
| 5685 |  Merchant Token MTO | US$0,2260 | 1,50% | -14,14% | - | US$8.672,95 | - |
| 5686 |  Order of the apeverse OAV | US$0,007338 | -9,17% | 0,00% | - | US$17.753,03 | - |
| 5687 |  Omni Consumer Protocols OCP | US$0,05354 | -4,54% | -20,40% | - | US$11.605,67 | - |
| 5688 |  Pocket Arena POC | US$0,6960 | 0,14% | -8,30% | - | US$16.878,92 | - |
| 5689 |  DefiSportsCoin DSC | US$0,0003326 | -3,40% | -24,22% | - | US$12.726,22 | - |
| 5690 |  SILVER (SVS) SVS | US$0,1231 | 3,36% | -3,01% | - | US$8.579,44 | - |
| 5691 |  Afrostar AFRO | US$0,000000008312 | 0,34% | -4,35% | - | US$16.864,85 | - |
| 5692 |  MaticLaunch MTCL | US$0,2216 | 4,83% | -9,90% | - | US$15.147,24 | - |
| 5693 |  Greyhound GREYHOUND | US$0,000003141 | -1,88% | -29,90% | - | US$8.209,69 | - |
| 5694 |  Dragon Pool DP | US$0,00003024 | 6,12% | -12,12% | - | US$16.076,09 | - |
| 5695 |  CatzCoin CATZ | US$0,00001647 | 7,33% | 4,14% | - | US$28.024,43 | - |
| 5696 |  Mintea MINT | US$0,0000001587 | 1,09% | -51,43% | - | US$168.554 | - |
| 5697 |  Relevant REL | US$0,8539 | -0,67% | -16,41% | - | US$8.462,58 | - |
| 5698 |  Ibiza Token IBZ | US$0,006311 | -0,35% | -32,58% | - | US$10.712,29 | - |
| 5699 |  Nano Dogecoin INDC | US$0,000000004185 | -2,46% | 31,75% | - | US$15.997,28 | - |
| 5700 |  FoxGirl FOXGIRL | US$0,00000001416 | -5,12% | -18,50% | - | US$15.139,32 | - |
| 5701 |  Impermax IMX | US$0,1850 | 3,99% | 0,41% | - | US$8.386,65 | - |
| 5702 |  WasabiX WASABI | US$1,28 | 0,32% | -12,25% | - | US$8.398,47 | - |
| 5703 |  Oppa OPPA | US$0,000000000013 | -10,42% | 0,00% | - | US$13.730,07 | - |
| 5704 |  YOKcoin YOK | US$0,09383 | -0,23% | 27,20% | - | US$8.347,42 | - |
| 5705 |  Dali DALI | US$0,00000002765 | -0,17% | -13,31% | - | US$15.299,61 | - |
| 5706 |  ELONS RABBIT ERABBIT | US$0,0001264 | -33,24% | -35,36% | - | US$8.405,10 | - |
| 5707 |  Vancat VANCAT | US$0,000000005121 | -1,33% | -21,76% | - | US$10.050,09 | - |
| 5708 |  KRYZA Exchange KRX | US$0,01901 | 0,00% | -23,93% | - | US$8.358,15 | - |
| 5709 |  Somnium SOM | US$0,008764 | 0,24% | 43,07% | - | US$83.903,00 | - |
| 5710 |  Zoo Token ZOOT | US$0,000000000103 | -5,92% | 11,80% | - | US$18.102,25 | - |
| 5711 |  Floki Millions MILLIONS | US$0,0000003112 | -12,83% | -34,13% | - | US$15.775,76 | - |
| 5712 |  Only Hype Token OHT | US$2,67 | -3,45% | -21,34% | - | US$8.379,58 | - |
| 5713 |  Safe Star SAFESTAR | US$0,000000005584 | -2,68% | 5,81% | - | US$8.506,03 | - |
| 5714 |  1Doge 1DOGE | US$0,0007093 | 15,28% | 55,46% | - | US$8.473,03 | - |
| 5715 |  Nectar NEC | US$0,07989 | -3,67% | -2,09% | - | US$8.190,16 | - |
| 5716 |  DISCIPLINA DSCPL | US$0,001765 | -3,40% | 39,07% | - | US$9.104,78 | - |
Tabel di atas menampilkan halaman 114 dari total 173 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.