Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5467 |  Strong Inu SINU | US$0,001121 | -9,42% | -2,21% | - | US$12.426,16 | - |
| 5468 |  Less Network LESS | US$0,02319 | 1,02% | -4,14% | - | US$13.783,61 | - |
| 5469 |  OXO.Farm OXO | US$0,01982 | 5,62% | -2,42% | - | US$12.939,27 | - |
| 5470 |  BULL FINANCE BULL | US$0,000000001858 | -1,23% | -12,19% | - | US$15.319,32 | - |
| 5471 |  Farm Planet FPL | US$0,0002251 | 0,83% | 9,31% | - | US$20.927,42 | - |
| 5472 |  Hey Bitcoin HYBN | US$0,04394 | -0,75% | -8,99% | - | US$12.351,83 | - |
| 5473 |  Aegis Launchpad AGSPAD | US$0,01624 | 12,74% | 3,31% | - | US$13.476,32 | - |
| 5474 |  Newsolution2.0 NSTE | US$0,09184 | 5,52% | -26,63% | - | US$12.375,22 | - |
| 5475 |  TATA Coin TATA | US$0,1412 | -2,36% | -71,25% | - | US$28.308,60 | - |
| 5476 |  Onyx ONYX | US$0,005170 | 0,66% | -9,68% | - | US$17.356,98 | - |
| 5477 |  Global Utility Smart Digital Token GUSDT | US$0,01331 | -26,52% | 10,44% | - | US$11.152,21 | - |
| 5478 |  Lillion LIL | US$1,61 | 0,65% | 17,63% | - | US$12.295,21 | - |
| 5479 |  Edufex EDUX | US$0,001168 | -0,68% | -6,15% | - | US$12.411,78 | - |
| 5480 |  3x Short XRP Token XRPBEAR | US$0,0000001102 | -9,99% | -3,35% | - | US$12.228,05 | - |
| 5481 |  Greenheart CBD CBD | US$0,01934 | 3,43% | 2,21% | - | US$13.484,83 | - |
| 5482 |  Strite STRI | US$0,04312 | -8,47% | -28,36% | - | US$13.581,57 | - |
| 5483 |  onLEXpa onLEXpa | US$0,002827 | -12,49% | -40,33% | - | US$28.953,63 | - |
| 5484 |  DigiCol DGCL | US$0,02101 | -7,49% | -20,73% | - | US$12.075,54 | - |
| 5485 |  GemPay GPAY | US$0,1106 | -7,95% | -49,76% | - | US$20.658,65 | - |
| 5486 |  Web Coin Pay WEC | US$0,1562 | 1,31% | 2,29% | - | US$12.237,45 | - |
| 5487 |  SOLVIEW SOLV | US$0,02603 | 0,99% | -38,54% | - | US$11.996,16 | - |
| 5488 |  Yup YUP | US$0,8363 | 0,61% | -15,90% | - | US$12.324,57 | - |
| 5489 |  PODO POD | US$0,005184 | -11,98% | -20,19% | - | US$12.465,67 | - |
| 5490 |  3X Long VeChain Token VETBULL | US$0,1011 | 1,86% | -26,97% | - | US$11.988,28 | - |
| 5491 |  Catge coin CATGE | US$0,000000003830 | 1,27% | -3,63% | - | US$16.019,61 | - |
| 5492 |  BSCEX BSCX | US$3,87 | -1,50% | 0,83% | - | US$48.444,95 | - |
| 5493 |  Duo DUO | US$0,7174 | 21,63% | 37,58% | - | US$11.848,04 | - |
| 5494 |  Salary SLR | US$1,39 | 1,31% | -32,67% | - | US$21.050,81 | - |
| 5495 |  Spywolf $SPY | US$0,00002202 | 1,94% | -29,50% | - | US$16.304,53 | - |
| 5496 |  Nota USNOTA | US$0,6597 | 1,71% | -34,06% | - | US$12.077,62 | - |
| 5497 |  GoldFarm GOLD | US$0,2025 | -39,40% | -57,94% | - | US$11.903,14 | - |
| 5498 |  ARTi Project ARTI | US$0,02091 | -18,69% | -61,31% | - | US$12.099,97 | - |
| 5499 |  Momo Protocol MOMO | US$0,003589 | 2,21% | -0,35% | - | US$12.731,19 | - |
| 5500 |  Sake SAK3 | US$5.938,48 | -2,02% | -20,24% | - | US$11.846,13 | - |
| 5501 |  Weentar $WNTR | US$0,001940 | 4,92% | -8,51% | - | US$12.882,65 | - |
| 5502 |  Many Worlds Token MANY | US$0,0009018 | 2,59% | 0,00% | - | US$26.615,11 | - |
| 5503 |  MYTEAMFINANCE MYF | US$0,0001242 | -1,41% | -17,17% | - | US$15.009,20 | - |
| 5504 |  Shibaken Finance SHIBAKEN | US$0,000000000034 | 4,45% | -9,32% | - | US$12.181,86 | - |
| 5505 |  Seeder Finance LEAF | US$0,009450 | -12,02% | -9,56% | - | US$18.468,38 | - |
| 5506 |  SUPERLAUNCH SLA | US$0,1166 | 8,89% | -9,16% | - | US$27.332,49 | - |
| 5507 |  Diamond Boyz Coin DBZ | US$0,006303 | -3,49% | -7,73% | - | US$16.495,18 | - |
| 5508 |  RichCity RICH | US$0,000000002886 | 1,70% | -6,34% | - | US$18.957,31 | - |
| 5509 |  D Community DILI | US$0,0001571 | -4,62% | -3,87% | - | US$11.836,12 | - |
| 5510 |  DYOR Token DYOR | US$0,000000000002 | 4,70% | 11,32% | - | US$20.330,51 | - |
| 5511 |  Zero ZERO | US$0,3680 | -1,10% | -19,29% | - | US$11.652,02 | - |
| 5512 |  MaticVerse Mverse | US$0,000001747 | 2,71% | -7,35% | - | US$21.887,82 | - |
| 5513 |  Lyra LYR | US$0,0001541 | -0,09% | -6,65% | - | US$11.451,34 | - |
| 5514 |  Dough DOUGH | US$0,003489 | 1,08% | 6,74% | - | US$13.715,80 | - |
| 5515 |  Defi DEFI | US$0,4356 | -27,09% | -69,45% | - | US$11.608,50 | - |
| 5516 |  SoMee.Social SOMEE | US$0,004668 | -5,66% | -19,06% | - | US$11.765,56 | - |
Tabel di atas menampilkan halaman 110 dari total 173 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.