Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5267 |  IndoDEX IDDX | US$0,008230 | 1,95% | 54,83% | - | US$34.233,14 | - |
| 5268 |  Crypto Soccer CSC | US$0,02227 | 0,44% | -10,44% | - | US$29.090,88 | - |
| 5269 |  D-Skyscraper DSG | US$0,001793 | 2,83% | 9,94% | - | US$69.286,86 | - |
| 5270 |  Rewardeum REUM | US$0,000000000763 | 2,50% | -20,17% | - | US$20.086,15 | - |
| 5271 |  GranX Chain GRANX | US$0,4502 | 21,62% | 91,43% | - | US$17.806,29 | - |
| 5272 |  Vita Inu VINU | US$0,00000001981 | -5,11% | 0,00% | - | US$17.781,72 | - |
| 5273 |  DEHR Network DHR | US$0,03324 | 1,42% | -9,40% | - | US$26.481,95 | - |
| 5274 |  Safe Shield SFSHLD | US$0,000000000603 | 9,49% | -11,15% | - | US$17.663,94 | - |
| 5275 |  Leo LEO | US$405,33 | 1,06% | -24,40% | - | US$22.630,31 | - |
| 5276 |  Bumper BUMP | US$0,1823 | 22,98% | -6,09% | - | US$17.604,21 | - |
| 5277 |  Chipz CHPZ | US$0,1217 | 6,74% | -13,32% | - | US$19.199,56 | - |
| 5278 |  HoneyBee BEE | US$3,51 | 13,37% | -16,92% | - | US$54.201,60 | - |
| 5279 |  Treecle TRCL | US$0,009984 | -0,08% | -10,20% | - | US$17.089,89 | - |
| 5280 |  Rowan Token RWN | US$0,002927 | -7,35% | 1,26% | - | US$17.447,67 | - |
| 5281 |  DoneSwap DO | US$0,001411 | -13,20% | 0,00% | - | US$20.128,21 | - |
| 5282 |  Scaleswap SCA | US$0,1967 | 3,94% | -7,70% | - | US$28.426,49 | - |
| 5283 |  Hachiko Inu INU | US$0,00000002439 | -18,46% | -23,74% | - | US$17.145,09 | - |
| 5284 |  SokuSwap SOKU | US$0,01348 | -9,46% | -2,55% | - | US$27.186,71 | - |
| 5285 |  Red Floki REDFLOKI | US$0,000000000767 | 1,49% | -24,51% | - | US$23.256,17 | - |
| 5286 |  ACryptoSI ACSI | US$3,38 | -2,24% | -13,47% | - | US$17.194,35 | - |
| 5287 |  Apollo Coin APX | US$0,000000002701 | -6,76% | -35,89% | - | US$27.294,70 | - |
| 5288 |  Satozhi SATOZ | US$0,1229 | 3,24% | -10,54% | - | US$41.017,91 | - |
| 5289 |  MilkshakeSwap Milk | US$1,87 | 0,86% | -9,76% | - | US$22.487,40 | - |
| 5290 |  Dragon X DAX | US$0,3637 | -16,20% | -25,74% | - | US$123.564 | - |
| 5291 |  bDollar BDO | US$0,01441 | 0,65% | -2,30% | - | US$18.234,98 | - |
| 5292 |  Dynamic Set Dollar DSD | US$0,008256 | 2,08% | -10,09% | - | US$17.188,85 | - |
| 5293 |  Bitcoin File BIFI | US$0,001289 | 1,42% | -1,29% | - | US$17.120,96 | - |
| 5294 |  DAOSquare RICE | US$1,29 | 0,80% | -8,71% | - | US$17.101,44 | - |
| 5295 |  Phuture PHTR | US$0,1839 | 2,24% | 1,73% | - | US$17.074,36 | - |
| 5296 |  MetaBullish METAB | US$0,000003504 | 12,04% | 0,00% | - | US$57.578,85 | - |
| 5297 |  GameNFT GNFT | US$0,04742 | 1,06% | -22,18% | - | US$17.609,81 | - |
| 5298 |  TOKEN SHELBY TSY | US$0,01764 | 2,14% | -8,08% | - | US$25.286,82 | - |
| 5299 |  RamenSwap RAMEN | US$0,01263 | 3,87% | -10,57% | - | US$17.171,24 | - |
| 5300 |  Bali Coin BALI | US$0,02841 | -3,92% | -1,89% | - | US$16.672,78 | - |
| 5301 |  GEMIT.app GEMIT | US$0,01423 | -9,93% | -27,85% | - | US$19.045,96 | - |
| 5302 |  AI Network AIN | US$0,1095 | 1,84% | -5,75% | - | US$16.942,64 | - |
| 5303 |  Defrost Finance H2O | US$0,9796 | -0,48% | -0,56% | - | US$16.933,45 | - |
| 5304 |  HoneyBadger HONEYBADGER | US$0,0000004840 | 22,74% | 0,13% | - | US$16.891,84 | - |
| 5305 |  Shining Crystal Shard SCS | US$1,24 | -10,31% | 85,74% | - | US$39.028,94 | - |
| 5306 |  MetaDress MTD | US$0,000005697 | -28,07% | 0,00% | - | US$22.555,15 | - |
| 5307 |  CryptoDiceHero HRO | US$0,03357 | -9,64% | -56,54% | - | US$27.617,45 | - |
| 5308 |  Canon Crypto CATO | US$0,08024 | -31,67% | -35,16% | - | US$17.044,78 | - |
| 5309 |  Don't KYC DKYC | US$0,0007741 | 0,23% | -18,95% | - | US$45.277,99 | - |
| 5310 |  NIL Coin NIL | US$0,00002913 | -1,20% | 29,16% | - | US$16.701,50 | - |
| 5311 |  Mammon MMON | US$0,006903 | -18,83% | -1,44% | - | US$16.996,35 | - |
| 5312 |  Midas MIDAS | US$4,56 | -6,02% | 2,04% | - | US$16.710,95 | - |
| 5313 |  Uhive HVE2 | US$0,001747 | 5,18% | -22,91% | - | US$16.635,26 | - |
| 5314 |  Libonomy LBY | US$0,2296 | 0,12% | -24,94% | - | US$16.599,98 | - |
| 5315 |  1irstGold 1GOLD | US$68,83 | -0,36% | 0,47% | - | US$16.565,37 | - |
| 5316 |  Bancor Governance Token VBNT | US$1,77 | 3,10% | -2,35% | - | US$16.534,29 | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.