Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5067 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002631 | 6,31% | -6,72% | - | US$25.739,73 | - |
| 5068 |  META META | US$0,000002012 | 8,47% | 8,58% | - | US$46.153,43 | - |
| 5069 |  Born To Race BRT | US$1,27 | 16,85% | 67,56% | - | US$78.445,86 | - |
| 5070 |  Polar Sync POLAR | US$0,02801 | -0,41% | -9,87% | - | US$53.962,62 | - |
| 5071 |  Kori Inu KORI | US$0,000003121 | 2,12% | 0,17% | - | US$22.868,04 | - |
| 5072 |  WaultSwap Polygon WEXPOLY | US$0,0001386 | -9,62% | -20,06% | - | US$25.614,07 | - |
| 5073 |  Chintai CHEX | US$0,07890 | -0,22% | 8,94% | - | US$25.598,99 | - |
| 5074 |  Coinstox CSX | US$0,01926 | -2,70% | -43,39% | - | US$25.591,78 | - |
| 5075 |  EvoCardano EVOC | US$0,002790 | -6,45% | -21,96% | - | US$51.185,14 | - |
| 5076 |  Solidray Finance SRT | US$0,0001014 | -11,52% | 17,01% | - | US$33.239,21 | - |
| 5077 |  Balkari BKR | US$1,34 | -19,40% | -10,04% | - | US$25.525,49 | - |
| 5078 |  Cricket Foundation CRIC | US$0,007641 | -0,10% | -24,45% | - | US$25.997,17 | - |
| 5079 |  MagnetGold MTG | US$0,3865 | 0,77% | -6,84% | - | US$25.358,15 | - |
| 5080 |  Madagascar $TIME | US$0,000000000802 | -26,97% | -6,91% | - | US$31.290,13 | - |
| 5081 |  DeFIRE CWAP | US$0,3103 | 1,37% | -9,63% | - | US$25.322,20 | - |
| 5082 |  INSTANTXRP INSTANTXRP | US$0,008984 | -12,89% | -25,97% | - | US$39.594,11 | - |
| 5083 |  ORO ORO | US$0,05287 | 0,76% | 14,26% | - | US$26.243,79 | - |
| 5084 |  EcoFi ECO | US$1,78 | -0,06% | -14,41% | - | US$25.273,09 | - |
| 5085 |  Chihiro Inu CHIRO | US$0,000000000002 | -5,10% | -27,02% | - | US$25.357,61 | - |
| 5086 |  Steel STEEL | US$0,007804 | 11,42% | 21,86% | - | US$25.278,39 | - |
| 5087 |  Golden Doge GDOGE | US$0,000000000026 | 11,51% | 1,81% | - | US$39.603,33 | - |
| 5088 |  QUAI DAO QUAI | US$0,03144 | 13,23% | -5,06% | - | US$26.600,88 | - |
| 5089 |  Mofi Finance MOFI | US$0,01121 | 28,73% | 28,72% | - | US$25.070,14 | - |
| 5090 |  FEICHANG NIU FCN | US$0,000000009561 | 1,94% | 16,93% | - | US$25.084,81 | - |
| 5091 |  Flokimooni FLOKIM | US$0,0000007395 | 4,05% | 2,80% | - | US$47.815,26 | - |
| 5092 |  Regular Presale REGU | US$0,01487 | -0,39% | -20,62% | - | US$199.291 | - |
| 5093 |  DCTDAO DCTD | US$0,1449 | 16,31% | 10,17% | - | US$24.968,32 | - |
| 5094 |  Kitty Coin KITTY | US$0,000000001221 | -10,46% | -22,74% | - | US$26.741,31 | - |
| 5095 |  ATTN ATTN | US$0,0005683 | -12,62% | -21,56% | - | US$25.911,05 | - |
| 5096 |  NNB Token NNB | US$0,0003639 | -3,42% | 1,60% | - | US$24.925,57 | - |
| 5097 |  Cultiplan(CTPL) CTPL | US$0,01643 | 3,40% | -19,92% | - | US$24.856,98 | - |
| 5098 |  Tremendous Coin TMDS | US$1,20 | 1,97% | -10,49% | - | US$27.221,15 | - |
| 5099 |  Outrace ORE | US$0,01166 | 6,14% | -20,12% | - | US$33.259,17 | - |
| 5100 |  Sound BSC SOUND | US$0,00001281 | -6,04% | 32,02% | - | US$70.299,02 | - |
| 5101 |  Node Squared N2 | US$0,1370 | -3,78% | 70,97% | - | US$24.762,10 | - |
| 5102 |  Instinct INSTINCT | US$0,001102 | -14,35% | -13,60% | - | US$24.886,64 | - |
| 5103 |  Baby Ripple BABYXRP | US$0,0007676 | 41,09% | 11,84% | - | US$25.630,06 | - |
| 5104 |  Boryoku Dragonz BOKU | US$4,23 | 1,90% | -17,48% | - | US$24.563,33 | - |
| 5105 |  Polygen PGEN | US$0,03238 | -10,96% | -32,10% | - | US$158.517 | - |
| 5106 |  Portuma POR | US$0,001629 | -2,47% | 21,93% | - | US$136.013 | - |
| 5107 |  TAPME Token TAP | US$0,01157 | 1,19% | -8,16% | - | US$43.401,54 | - |
| 5108 |  Scorpion Finance SCORPFIN | US$0,00001552 | 12,91% | 5,43% | - | US$32.382,98 | - |
| 5109 |  Decentralized Community Investment Protocol DCIP | US$0,00000001262 | -1,68% | -16,62% | - | US$42.675,53 | - |
| 5110 |  Optimus Cat OPCAT | US$0,000001375 | 4,45% | 6,14% | - | US$50.829,89 | - |
| 5111 |  SafeHamsters SAFEHAMSTERS | US$0,0000007816 | -11,52% | -17,43% | - | US$28.130,67 | - |
| 5112 |  Yuan Chain Coin YCC | US$0,004749 | -0,72% | 0,32% | - | US$24.198,91 | - |
| 5113 |  Zinari ZINA | US$0,00004301 | -0,47% | 9,09% | - | US$24.065,56 | - |
| 5114 |  BNS Token BNS | US$0,1313 | 7,19% | -1,18% | - | US$23.933,96 | - |
| 5115 |  Income Island Token INCOME | US$0,000004930 | -7,39% | 102,61% | - | US$53.605,27 | - |
| 5116 |  Avaware USD AUSD | US$0,9911 | -0,58% | -0,34% | - | US$23.856,33 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.