Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5217 |  AutoMatic Network AUMI | US$6,19 | -7,12% | -41,83% | - | US$29.141,97 | - |
| 5218 |  Ginga Finance GIN | US$0,0007464 | 0,63% | -1,84% | - | US$29.605,11 | - |
| 5219 |  NFTBomb NBP | US$0,02794 | 0,75% | -35,08% | - | US$19.865,48 | - |
| 5220 |  Shiba Inu Empire SHIBEMP | US$0,000000000456 | -18,37% | -76,88% | - | US$23.367,66 | - |
| 5221 |  The Rare Antiquities Token RAT | US$0,0001759 | 0,85% | 0,01% | - | US$19.770,50 | - |
| 5222 |  TrustKeys Network TRUSTK | US$0,2236 | 1,10% | -1,27% | - | US$28.555,33 | - |
| 5223 |  867 867 | US$0,000000001975 | -6,89% | -9,23% | - | US$44.190,13 | - |
| 5224 |  FANG Token FANG | US$2,91 | -4,81% | 5,09% | - | US$20.814,47 | - |
| 5225 |  Agrinoble AGN | US$0,00001116 | -9,62% | -34,64% | - | US$19.983,95 | - |
| 5226 |  LOA Protocol LOA | US$0,005700 | -6,07% | -10,19% | - | US$19.124,17 | - |
| 5227 |  Tractor Joe TRACTOR | US$0,002315 | 0,94% | -7,81% | - | US$19.648,23 | - |
| 5228 |  LilCheems LCINU | US$0,0001181 | -12,50% | 0,00% | - | US$54.161,26 | - |
| 5229 |  Flare Token 1FLR | US$0,001018 | 4,28% | -19,87% | - | US$26.963,85 | - |
| 5230 |  Chainsquare CHS | US$0,1521 | 4,82% | 4,10% | - | US$17.915,82 | - |
| 5231 |  Unbound Dollar UND | US$1,00 | -0,65% | -0,62% | - | US$19.313,79 | - |
| 5232 |  BullionFx BULL | US$0,2359 | 1,55% | -14,42% | - | US$19.293,46 | - |
| 5233 |  3X Long TRX Token TRXBULL | US$0,1035 | 4,84% | -14,38% | - | US$19.278,21 | - |
| 5234 |  RaceX RACEX | US$0,002828 | -7,92% | -2,68% | - | US$19.265,97 | - |
| 5235 |  Olive Cash OLIVE | US$0,06343 | 2,98% | -9,56% | - | US$40.070,34 | - |
| 5236 |  Crypto Carbon Energy CYCE | US$0,7956 | 0,39% | -0,64% | - | US$19.223,25 | - |
| 5237 |  Finance.Vote FVT | US$0,01253 | 0,51% | -7,36% | - | US$19.068,38 | - |
| 5238 |  CheckDot CDT | US$0,07027 | 5,02% | -15,77% | - | US$41.826,08 | - |
| 5239 |  GOGO.finance GOGO | US$18,75 | -24,64% | 32,29% | - | US$19.378,63 | - |
| 5240 |  MerchDAO MRCH | US$0,07674 | 1,72% | -41,15% | - | US$20.737,56 | - |
| 5241 |  SolDoge SDOGE | US$0,0001913 | -0,94% | -23,12% | - | US$19.010,44 | - |
| 5242 |  GloryDoge GLORYD | US$0,000000006044 | -5,92% | -18,94% | - | US$40.456,75 | - |
| 5243 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$182,76 | 1,85% | 1,96% | - | US$19.635,49 | - |
| 5244 |  MarioFloki MRFLOKI | US$0,0000004941 | -9,85% | -52,71% | - | US$31.897,78 | - |
| 5245 |  Integritee Network TEER | US$3,25 | 16,08% | -9,39% | - | US$18.741,61 | - |
| 5246 |  Phoswap PHO | US$0,07854 | -7,54% | -32,97% | - | US$18.588,70 | - |
| 5247 |  BscArmy BARMY | US$0,00001201 | 9,09% | -0,01% | - | US$18.603,73 | - |
| 5248 |  Lazy Shiba LAZYSHIBA | US$0,0004718 | -13,62% | 95,20% | - | US$68.116,17 | - |
| 5249 |  moonwolf.io WOLF | US$0,000001207 | -0,43% | 11,76% | - | US$18.825,12 | - |
| 5250 |  TokenAsset NTB | US$0,2211 | -1,43% | -9,38% | - | US$18.581,56 | - |
| 5251 |  LinkArt LAR | US$0,0003161 | 5,68% | 21,06% | - | US$18.923,72 | - |
| 5252 |  LabraCoin LABRA | US$0,000000002433 | -8,78% | -28,15% | - | US$18.622,33 | - |
| 5253 |  Morphie Network MRFI | US$0,0001682 | -9,48% | 2,72% | - | US$32.933,97 | - |
| 5254 |  ArcadeNetwork ARC | US$0,08027 | -3,71% | -5,89% | - | US$32.907,58 | - |
| 5255 |  Bitsten Token BST | US$0,003852 | 1,04% | -15,67% | - | US$18.004,06 | - |
| 5256 |  DataHighway DHX | US$4,00 | 3,12% | -5,10% | - | US$19.192,17 | - |
| 5257 |  Hodler Heroes NFT HHNFT | US$0,008299 | 8,00% | 51,89% | - | US$38.477,24 | - |
| 5258 |  Iron IRON | US$0,9883 | -0,47% | -0,52% | - | US$18.486,50 | - |
| 5259 |  Hina Inu HINA | US$0,000000000087 | 1,72% | 11,21% | - | US$18.299,40 | - |
| 5260 |  DSYS DSYS | US$0,0005322 | 2,70% | 10,62% | - | US$18.331,21 | - |
| 5261 |  UNIMOON UNIMOON | US$0,000000007405 | 9,99% | -15,72% | - | US$36.065,62 | - |
| 5262 |  YearnAgnostic Finance YFIAG | US$1,90 | 24,87% | 38,64% | - | US$18.165,53 | - |
| 5263 |  Memecoin MEM | US$0,1430 | 0,77% | -16,99% | - | US$18.251,22 | - |
| 5264 |  KP2R.Network KP2R | US$0,5974 | 20,98% | 13,86% | - | US$17.844,22 | - |
| 5265 |  CrimeCash CCASH | US$0,0000006674 | 21,45% | -49,05% | - | US$25.755,69 | - |
| 5266 |  BlockCDN BCDN | US$0,0008714 | 4,68% | 0,48% | - | US$18.026,95 | - |
Tabel di atas menampilkan halaman 105 dari total 173 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.