Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5167 |  Meta Shiba MSHIBA | US$0,000000001405 | -7,17% | 32,69% | - | US$22.433,90 | - |
| 5168 |  Kounotori KTO | US$0,000000003116 | 11,71% | 11,83% | - | US$21.894,17 | - |
| 5169 |  Life DAO LF | US$2,89 | 8,23% | 4,34% | - | US$21.821,88 | - |
| 5170 |  Culture Ticket Chain CTC | US$0,001823 | -28,85% | -8,26% | - | US$21.960,63 | - |
| 5171 |  8ight Finance EIGHT | US$0,7186 | 0,06% | -0,04% | - | US$23.113,97 | - |
| 5172 |  Tanks For Playing TANKS | US$0,007348 | -1,43% | -32,44% | - | US$108.853 | - |
| 5173 |  MyBricks $BRICKS | US$0,02102 | 0,75% | -17,06% | - | US$44.336,71 | - |
| 5174 |  Bozkurt Token BT | US$0,000006102 | 0,00% | -1,63% | - | US$21.588,34 | - |
| 5175 |  YFIX Finance YFIX | US$1,43 | 10,85% | -27,42% | - | US$21.341,93 | - |
| 5176 |  Adana Demirspor Token DEMIR | US$0,1372 | -1,76% | -23,28% | - | US$21.578,72 | - |
| 5177 |  Bzzone BZZONE | US$9,70 | 2,97% | -16,27% | - | US$30.810,77 | - |
| 5178 |  Whalemap WMP | US$0,1250 | -0,77% | -6,00% | - | US$21.201,27 | - |
| 5179 |  PYE PYE | US$0,001509 | -1,76% | 0,00% | - | US$121.392 | - |
| 5180 |  FANZY FX1 | US$0,0002661 | 53,56% | 142,50% | - | US$21.161,48 | - |
| 5181 |  Idle Cyber AFK | US$0,08806 | -9,28% | -24,42% | - | US$34.157,67 | - |
| 5182 |  HeroPark HP | US$0,01961 | 4,15% | -19,48% | - | US$44.143,95 | - |
| 5183 |  OpenSwap OSWAP | US$0,05601 | -0,55% | -2,12% | - | US$22.963,32 | - |
| 5184 |  TriipMiles TIIM | US$0,02479 | 2,09% | -15,49% | - | US$35.755,51 | - |
| 5185 |  SOLCash SOLCASH | US$0,005339 | 0,08% | -14,40% | - | US$33.665,40 | - |
| 5186 |  Mindsync MAI | US$0,02019 | -9,52% | -15,24% | - | US$20.647,69 | - |
| 5187 |  EzyStayz EZY | US$0,01496 | -0,31% | -51,97% | - | US$20.793,73 | - |
| 5188 |  PizzaSwap PIZZA | US$0,1120 | 11,01% | -5,07% | - | US$20.700,62 | - |
| 5189 |  OragonX ORGN | US$0,000000003898 | 3,06% | -31,35% | - | US$25.270,10 | - |
| 5190 |  Versus Farm VERSUS | US$0,6016 | 0,21% | -27,47% | - | US$34.703,11 | - |
| 5191 |  Earn Defi Coin EDC | US$8,97 | -0,71% | -10,11% | - | US$20.670,14 | - |
| 5192 |  GYSR GYSR | US$0,2346 | 1,73% | -7,42% | - | US$20.357,89 | - |
| 5193 |  NanoMeter Bitcoin NMBTC | US$0,0000009979 | -2,15% | 0,00% | - | US$35.857,70 | - |
| 5194 |  Dark Matter DeFi DMD | US$0,03569 | 21,99% | 16,69% | - | US$20.791,36 | - |
| 5195 |  Hedge Finance HEDGE | US$0,005616 | 4,38% | -7,62% | - | US$32.735,96 | - |
| 5196 |  Yearn Loans Finance YLFI | US$16,87 | 10,41% | 12,61% | - | US$20.264,58 | - |
| 5197 |  Vires Finance VIRES | US$22,64 | 7,22% | 6,91% | - | US$20.586,56 | - |
| 5198 |  Ecio ECIO | US$0,005775 | -4,01% | -11,15% | - | US$80.352,54 | - |
| 5199 |  NFTPad NFTPAD | US$0,1135 | -3,59% | -12,61% | - | US$54.918,44 | - |
| 5200 |  Freecash FCH | US$0,01840 | 0,52% | 5,61% | - | US$20.578,13 | - |
| 5201 |  Axion AXN | US$0,00006290 | 2,68% | -4,63% | - | US$20.603,08 | - |
| 5202 |  DashSports DASS | US$0,00000002526 | -8,33% | 19,53% | - | US$45.771,59 | - |
| 5203 |  The People's Coin PEEPS | US$0,00000002365 | 0,89% | -12,66% | - | US$20.439,37 | - |
| 5204 |  MP4 MP4 | US$0,002109 | 10,61% | 1,66% | - | US$20.428,89 | - |
| 5205 |  Dog Collar COLLAR | US$0,00000001880 | 6,50% | -34,48% | - | US$20.324,46 | - |
| 5206 |  BrowniesSwap BROWN | US$0,0004577 | -19,58% | 7,61% | - | US$24.221,45 | - |
| 5207 |  Summit Defi SUMMIT | US$0,8310 | -4,83% | -11,20% | - | US$20.323,55 | - |
| 5208 |  Gamma GAM | US$0,08122 | 8,39% | -1,24% | - | US$27.769,22 | - |
| 5209 |  Chiva Token CHIV | US$0,02830 | -4,41% | -3,40% | - | US$37.781,16 | - |
| 5210 |  Pikachu Inu PIKACHU | US$0,000000001610 | 19,45% | 3,22% | - | US$21.158,95 | - |
| 5211 |  OTCBTC Token OTB | US$0,007102 | -59,39% | -71,94% | - | US$16.476,58 | - |
| 5212 |  Block Monsters MNSTRS | US$0,01604 | -6,69% | -8,70% | - | US$126.051 | - |
| 5213 |  Useless USELESS | US$0,000000008041 | -1,21% | -3,82% | - | US$28.538,01 | - |
| 5214 |  Panda Inu PANDA | US$0,000001526 | 7,00% | -4,86% | - | US$20.051,26 | - |
| 5215 |  Blockmason Link BLINK | US$0,0002078 | -0,66% | 15,16% | - | US$19.562,90 | - |
| 5216 |  MemeWars MWAR | US$0,01224 | -7,46% | -38,70% | - | US$71.721,36 | - |
Tabel di atas menampilkan halaman 104 dari total 173 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.