Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5317 |  Green Life Energy GNL | US$0,01749 | -7,29% | 32,03% | - | US$35.348,32 | - |
| 5318 |  Butterfly Protocol BFLY | US$0,08244 | 7,42% | -12,95% | - | US$16.502,65 | - |
| 5319 |  TFS Token TFS | US$0,003949 | -1,95% | -2,97% | - | US$55.696,26 | - |
| 5320 |  Unicap.finance UCAP | US$0,2903 | -0,12% | -6,25% | - | US$16.400,41 | - |
| 5321 |  Meta Brawl BRAWL | US$0,003222 | -7,19% | -2,55% | - | US$23.664,04 | - |
| 5322 |  Foliowatch FWATCH | US$0,0003264 | -2,74% | 7,58% | - | US$16.060,54 | - |
| 5323 |  EverETH EVERETH | US$0,00000001516 | 0,93% | -13,35% | - | US$38.944,24 | - |
| 5324 |  Uzyth ZYTH | US$0,09431 | 2,19% | -8,70% | - | US$25.126,19 | - |
| 5325 |  Leafty LEAFTY | US$0,1099 | -6,62% | -14,35% | - | US$21.878,67 | - |
| 5326 |  Emblem EMB | US$0,1007 | 1,84% | -5,34% | - | US$16.201,08 | - |
| 5327 |  Crypto Classic CRC | US$0,03154 | -1,02% | 14,73% | - | US$16.600,30 | - |
| 5328 |  OCRA OCRA | US$0,7606 | -4,04% | -17,83% | - | US$39.649,42 | - |
| 5329 |  WHEAT WHEAT | US$3,46 | 4,47% | -7,00% | - | US$41.740,24 | - |
| 5330 |  Solpad Finance SOLPAD | US$0,003172 | -5,40% | 57,57% | - | US$16.022,32 | - |
| 5331 |  Pylon Protocol MINE | US$0,08154 | -9,04% | -16,48% | - | US$15.888,14 | - |
| 5332 |  Daily COP DLYCOP | US$0,0002664 | 5,12% | 1,81% | - | US$17.816,05 | - |
| 5333 |  Centaurify CENT | US$0,01345 | -9,39% | -25,89% | - | US$15.902,75 | - |
| 5334 |  Sparda Wallet SPW | US$0,01451 | -0,52% | 3,76% | - | US$15.743,54 | - |
| 5335 |  Decubate DCB | US$0,04321 | -2,87% | -7,92% | - | US$21.448,05 | - |
| 5336 |  Xeta Reality XETA | US$0,004191 | -2,98% | -11,49% | - | US$17.106,88 | - |
| 5337 |  Immutable DARA | US$0,04419 | 4,97% | -16,91% | - | US$47.791,55 | - |
| 5338 |  Delta DELTA | US$3,40 | 2,16% | -6,94% | - | US$15.749,99 | - |
| 5339 |  Metaworld MW | US$0,003857 | -6,02% | -63,13% | - | US$54.653,79 | - |
| 5340 |  Bitsol Finance BTSL | US$0,002288 | 11,23% | -32,59% | - | US$15.748,87 | - |
| 5341 |  Bolt Dollar BTD | US$0,08639 | 9,49% | -14,29% | - | US$49.048,68 | - |
| 5342 |  pTokens BTC PBTC | US$47.279,98 | 72,09% | -5,21% | - | US$15.891,47 | - |
| 5343 |  Bitcoin Asset BTA | US$1,12 | 9,35% | 5,28% | - | US$16.839,03 | - |
| 5344 |  My Pandaverse PANDAVS | US$0,000002523 | -15,27% | 0,00% | - | US$27.672,80 | - |
| 5345 |  Kyber Network Crystal Legacy KNCL | US$1,42 | 3,03% | 2,28% | - | US$15.565,60 | - |
| 5346 |  Sentiment Token SENT | US$0,04141 | -2,77% | -17,07% | - | US$15.559,50 | - |
| 5347 |  peachfolio PCHF | US$0,002550 | -3,71% | -14,49% | - | US$20.412,25 | - |
| 5348 |  Starcoin STC | US$0,1002 | -0,10% | -1,20% | - | US$15.511,06 | - |
| 5349 |  Marscoin MARS | US$0,1569 | -6,71% | -21,87% | - | US$15.514,53 | - |
| 5350 |  Godzilla LaunchPad GODZ | US$0,000000002000 | 9,73% | 99,44% | - | US$34.531,89 | - |
| 5351 |  TokoNFT TKN | US$0,000001588 | -2,21% | -15,22% | - | US$40.594,41 | - |
| 5352 |  Nitroex NTX | US$0,0004602 | -2,13% | -14,43% | - | US$15.501,38 | - |
| 5353 |  Ziktalk ZIK | US$0,001196 | -0,17% | 5,74% | - | US$15.387,92 | - |
| 5354 |  BUSDX BUSDX | US$0,002726 | -3,18% | -13,21% | - | US$25.993,27 | - |
| 5355 |  ReSource Protocol SOURCE | US$1,36 | -1,48% | -6,10% | - | US$15.674,57 | - |
| 5356 |  Pomeranian POM | US$0,0000003742 | -7,17% | -17,87% | - | US$32.846,44 | - |
| 5357 |  Brewlabs BREWLABS | US$0,005201 | -1,17% | -17,47% | - | US$24.430,62 | - |
| 5358 |  BODA Token BODAV2 | US$0,000000004184 | -9,47% | -22,20% | - | US$29.436,10 | - |
| 5359 |  iBG Finance IBG | US$0,1548 | 9,23% | 9,28% | - | US$32.198,08 | - |
| 5360 |  Fox Finance FOX | US$0,000000004816 | -0,52% | -9,55% | - | US$19.055,57 | - |
| 5361 |  KingMoney KIM | US$40,91 | 36,94% | 29,63% | - | US$15.148,99 | - |
| 5362 |  FM Gallery FMG | US$0,003902 | -33,90% | -10,20% | - | US$15.356,60 | - |
| 5363 |  Boost Coin BOOST | US$0,01344 | 1,99% | -6,47% | - | US$15.134,32 | - |
| 5364 |  DenDomains DDN | US$0,004396 | 0,88% | -13,51% | - | US$31.374,82 | - |
| 5365 |  Battle In Verse BTT | US$0,05577 | -24,34% | 0,00% | - | US$133.740 | - |
| 5366 |  ROONEX RNX | US$0,0002918 | -1,53% | -5,93% | - | US$16.113,69 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.