Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5417 |  InvestDex INVEST | US$0,05874 | 1,67% | 15,25% | - | US$48.430,89 | - |
| 5418 |  RoArts Token ROAR | US$0,0007401 | 13,13% | 2,95% | - | US$14.743,25 | - |
| 5419 |  Spice SPICE | US$0,0003803 | -2,58% | -14,98% | - | US$13.696,51 | - |
| 5420 |  dFund DFND | US$0,002202 | -2,26% | -5,81% | - | US$13.723,07 | - |
| 5421 |  Moonshot MOONSHOT | US$0,000000005089 | 0,99% | -1,14% | - | US$14.612,08 | - |
| 5422 |  COXSWAP COX | US$0,000000008809 | -5,97% | -8,70% | - | US$41.734,98 | - |
| 5423 |  Magic MAGIC | US$0,7992 | 3,34% | 1,78% | - | US$14.071,01 | - |
| 5424 |  EduCoin EDU | US$0,00001721 | -4,82% | -15,23% | - | US$13.533,43 | - |
| 5425 |  Duelist King DKT | US$1,82 | -1,41% | -27,53% | - | US$23.372,42 | - |
| 5426 |  Coinversation CTO | US$0,1633 | -5,83% | -1,64% | - | US$13.478,64 | - |
| 5427 |  KRYZA Network KRN | US$0,0000004102 | 5,12% | -6,83% | - | US$12.816,40 | - |
| 5428 |  MOONGAME MGT | US$0,002667 | -2,27% | -7,92% | - | US$16.234,04 | - |
| 5429 |  Eleven Finance ELE | US$0,1205 | 4,29% | -29,07% | - | US$16.768,87 | - |
| 5430 |  Gamebox GAMEBOX | US$0,000000000472 | -7,59% | -35,72% | - | US$21.312,30 | - |
| 5431 |  TEN TENFI | US$0,07167 | -0,40% | -15,75% | - | US$71.082,50 | - |
| 5432 |  Greenex GNX | US$0,0003980 | 0,89% | 17,50% | - | US$39.163,76 | - |
| 5433 |  City Coin CITY | US$0,1042 | -0,72% | -6,80% | - | US$13.270,28 | - |
| 5434 |  Safe Energy ENERGYX | US$0,000000004466 | 5,02% | -10,49% | - | US$14.717,62 | - |
| 5435 |  Fanadise FAN | US$0,03008 | -2,53% | 5,13% | - | US$19.680,61 | - |
| 5436 |  QURAS XQC | US$0,002846 | -17,18% | -48,80% | - | US$13.697,28 | - |
| 5437 |  PURR Vault (NFTX) PURR | US$699,01 | 22,92% | 5,84% | - | US$13.215,35 | - |
| 5438 |  reBaked BAKED | US$0,01784 | -1,53% | -14,28% | - | US$13.334,81 | - |
| 5439 |  BOY X HIGHSPEED BXH | US$0,01781 | 21,07% | 8,60% | - | US$13.182,18 | - |
| 5440 |  INCOME INCOME | US$0,0008172 | 19,74% | -9,23% | - | US$21.405,49 | - |
| 5441 |  xMARK XMARK | US$0,1668 | 2,03% | -6,73% | - | US$13.118,16 | - |
| 5442 |  Verse VERSE | US$0,6769 | 0,12% | -11,58% | - | US$13.083,68 | - |
| 5443 |  Safle SAFLE | US$0,1089 | 2,46% | 4,40% | - | US$27.039,31 | - |
| 5444 |  Fantom Doge RIP | US$0,000000002825 | 5,90% | -13,83% | - | US$13.015,47 | - |
| 5445 |  Affinity AFFINITY | US$0,000007641 | 0,26% | -8,41% | - | US$33.893,50 | - |
| 5446 |  Zomfi ZOMFI | US$0,05451 | -1,33% | 2,18% | - | US$42.659,91 | - |
| 5447 |  Metaverse Exchange METACEX | US$0,002805 | -8,41% | 5,31% | - | US$12.930,23 | - |
| 5448 |  OpenAlexa Protocol OAP | US$0,7429 | 14,57% | 20,60% | - | US$12.852,53 | - |
| 5449 |  Synex Coin MINECRAFT | US$0,02731 | 16,07% | 70,66% | - | US$12.808,64 | - |
| 5450 |  Milk MILK | US$0,001715 | 6,49% | 14,24% | - | US$22.010,69 | - |
| 5451 |  METAFLIP METAFLIP | US$0,000000002656 | 1,29% | -37,84% | - | US$21.384,71 | - |
| 5452 |  CashCow COW | US$3,18 | -1,63% | 11,37% | - | US$20.805,07 | - |
| 5453 |  Aidi Finance (BSC) AIDI | US$0,000000000086 | 1,85% | -7,17% | - | US$18.286,52 | - |
| 5454 |  SPACE-iZ SPIZ | US$0,002367 | -0,72% | -17,13% | - | US$12.716,76 | - |
| 5455 |  Aircoins AIRX | US$0,0001563 | -0,43% | -6,88% | - | US$16.496,85 | - |
| 5456 |  Florida Man FMAN | US$0,00000001057 | -4,00% | 2,70% | - | US$29.295,15 | - |
| 5457 |  Rentible RNB | US$1,36 | 1,59% | -14,81% | - | US$11.752,40 | - |
| 5458 |  Orica ORI | US$0,05451 | 8,85% | -11,27% | - | US$21.666,91 | - |
| 5459 |  AngryFloki $AFLOKI | US$0,0000003793 | 19,27% | 5,86% | - | US$13.389,83 | - |
| 5460 |  bePAY Finance BECOIN | US$0,07779 | -2,93% | -6,23% | - | US$14.009,35 | - |
| 5461 |  Cougar CGS | US$0,01349 | 2,80% | -26,62% | - | US$12.585,12 | - |
| 5462 |  ACCESSLAUNCHER ACX | US$0,04322 | 3,19% | 6,15% | - | US$12.614,28 | - |
| 5463 |  Nftime NFTM | US$0,1066 | -1,54% | 0,00% | - | US$22.743,05 | - |
| 5464 |  Abell Coin ABC | US$0,01392 | -2,69% | -10,51% | - | US$36.006,35 | - |
| 5465 |  Copycat Finance COPYCAT | US$0,1294 | 0,59% | -3,04% | - | US$42.313,47 | - |
| 5466 |  EVERSOL ESOL | US$0,0001400 | -17,47% | 0,00% | - | US$19.897,87 | - |
Tabel di atas menampilkan halaman 109 dari total 173 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.