Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5617 |  WealthSecrets WSC | US$0,0001697 | 3,71% | -5,02% | - | US$11.832,35 | - |
| 5618 |  Sheep Game AWOOL | US$0,0005271 | -7,79% | -18,19% | - | US$9.763,87 | - |
| 5619 |  Meta Decentraland MDL | US$0,009717 | -2,49% | -24,33% | - | US$20.116,19 | - |
| 5620 |  REALPAY RAP | US$0,05430 | -0,80% | -2,90% | - | US$9.745,41 | - |
| 5621 |  Pearl PEARL | US$0,04824 | -1,31% | -11,39% | - | US$11.055,59 | - |
| 5622 |  Scope SCP | US$0,000001149 | -2,00% | -20,99% | - | US$21.979,58 | - |
| 5623 |  MUSO Finance MUSO | US$0,01573 | 1,28% | 3,88% | - | US$9.696,64 | - |
| 5624 |  Beethoven X BEETS | US$0,2993 | 23,64% | 25,10% | - | US$9.712,45 | - |
| 5625 |  Boorio ORIO | US$0,000001068 | -4,93% | -2,59% | - | US$12.806,11 | - |
| 5626 |  FireRocket FIREROCKET | US$0,000000000211 | 0,55% | -45,86% | - | US$9.817,36 | - |
| 5627 |  HornHub finance HHUB | US$0,001251 | 3,81% | -19,95% | - | US$43.515,19 | - |
| 5628 |  SOLACE SOLACE | US$0,08567 | 1,57% | -1,78% | - | US$9.525,15 | - |
| 5629 |  Studyum STUD | US$0,03993 | 0,91% | -9,40% | - | US$19.964,32 | - |
| 5630 |  Ludos Protocol LUD | US$0,00004289 | 18,52% | -16,31% | - | US$9.264,90 | - |
| 5631 |  Baby Bali BB | US$0,000000002353 | -2,67% | -16,39% | - | US$15.306,72 | - |
| 5632 |  Bulk BULK | US$0,03396 | 10,38% | -5,67% | - | US$9.442,87 | - |
| 5633 |  Axia Protocol AXIA | US$0,4603 | 2,27% | -18,29% | - | US$13.656,02 | - |
| 5634 |  MoMo KEY KEY | US$231,56 | 0,85% | -1,95% | - | US$10.725,33 | - |
| 5635 |  Avalanche HoneyBee A.BEE | US$1,73 | 0,29% | -20,54% | - | US$9.424,53 | - |
| 5636 |  Euro Shiba Inu ESHIB | US$0,000000000013 | -1,41% | -50,35% | - | US$23.400,38 | - |
| 5637 |  Defactor FACTR | US$0,1602 | -2,88% | -0,06% | - | US$9.347,16 | - |
| 5638 |  SonOfSaitama SOS | US$0,00005027 | 2,87% | -23,82% | - | US$10.243,29 | - |
| 5639 |  OREN Game OREN | US$0,07409 | 4,08% | -14,94% | - | US$15.609,58 | - |
| 5640 |  Cycle Finance CYCLE | US$4,60 | -7,05% | -27,40% | - | US$9.343,82 | - |
| 5641 |  Yaan Launchpad YAAN | US$0,004121 | 5,73% | -38,45% | - | US$21.426,62 | - |
| 5642 |  Sphynx Network SPH | US$0,0000003320 | 25,99% | 6,43% | - | US$9.514,50 | - |
| 5643 |  Fungie DAO FNG | US$0,9494 | 4,26% | -7,14% | - | US$11.588,15 | - |
| 5644 |  CakeDAO CAKE | US$5,75 | -1,15% | -47,91% | - | US$9.247,08 | - |
| 5645 |  SafeZone SAFEZONE | US$0,0003181 | -0,94% | -0,01% | - | US$9.007,66 | - |
| 5646 |  HODL Vault Token HVLT | US$0,000000001647 | 3,21% | 8,63% | - | US$17.785,59 | - |
| 5647 |  Revoluzion RVZ | US$0,0008607 | 0,02% | 0,00% | - | US$18.300,92 | - |
| 5648 |  TABANK TAB | US$0,07957 | -1,18% | -25,61% | - | US$9.226,62 | - |
| 5649 |  IZE IZE | US$0,01484 | -0,67% | 0,74% | - | US$9.275,46 | - |
| 5650 |  Jswap.Finance JF | US$0,3131 | -10,83% | -28,06% | - | US$9.213,36 | - |
| 5651 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003751 | 0,39% | -0,98% | - | US$9.263,94 | - |
| 5652 |  SimpleChain SIMPLE | US$0,04954 | -0,77% | -1,19% | - | US$9.179,95 | - |
| 5653 |  Decentralized Universal Basic Income DUBI | US$10,02 | 0,55% | 10,42% | - | US$10.806,83 | - |
| 5654 |  Wrapped Monero WXMR | US$220,42 | -11,35% | 6,42% | - | US$9.144,32 | - |
| 5655 |  degemV2 DGMV2 | US$0,01361 | -7,69% | -8,45% | - | US$20.939,22 | - |
| 5656 |  TheFutbolCoin TFC | US$0,07840 | -0,36% | -2,11% | - | US$9.112,36 | - |
| 5657 |  GAMINGDOGE GAMINGDOGE | US$0,000000000027 | 2,57% | -0,23% | - | US$17.913,63 | - |
| 5658 |  YSL YSL | US$0,000000000022 | -99,99% | -99,99% | - | US$9.135,09 | - |
| 5659 |  Nausicaa-Inu NAUSICAA | US$0,000000001465 | -5,78% | -11,51% | - | US$9.079,08 | - |
| 5660 |  SpaceGrime GRIMEX | US$0,000000000012 | -6,65% | -9,61% | - | US$11.184,36 | - |
| 5661 |  MUFTSwap Token MSWAP | US$0,003869 | -2,99% | -47,72% | - | US$11.344,62 | - |
| 5662 |  Crystal CRYSTAL | US$0,01637 | -4,72% | -23,50% | - | US$8.984,57 | - |
| 5663 |  Manyswap MANY | US$0,002251 | -33,83% | -39,29% | - | US$9.551,22 | - |
| 5664 |  BlackDragon BDT | US$11,80 | -1,10% | -15,03% | - | US$8.879,39 | - |
| 5665 |  STABLE ASSET STA | US$0,7164 | 10,24% | -34,41% | - | US$8.890,46 | - |
| 5666 |  Magic Forest MAGF | US$0,0003201 | 31,63% | 103,06% | - | US$11.837,35 | - |
Tabel di atas menampilkan halaman 113 dari total 173 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.