Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5567 |  Star Wars Cat SWCAT | US$0,0005171 | -6,59% | -57,03% | - | US$64.655,32 | - |
| 5568 |  Dexit Finance DXT | US$0,001267 | 14,07% | 21,31% | - | US$12.549,50 | - |
| 5569 |  Fantom Oasis FTMO | US$0,03403 | 5,80% | 17,21% | - | US$10.140,40 | - |
| 5570 |  Kardia Info INFO | US$1,06 | -4,64% | -23,31% | - | US$7.671,66 | - |
| 5571 |  SparkLab Spark | US$0,0007167 | -0,22% | -27,98% | - | US$16.044,02 | - |
| 5572 |  Galaxy Surge GALS | US$0,7208 | -8,77% | 0,00% | - | US$26.857,88 | - |
| 5573 |  LevelUp Gaming LVLUP | US$0,003376 | -5,15% | -50,21% | - | US$12.076,28 | - |
| 5574 |  3X Long Midcap Index Token MIDBULL | US$59,70 | 2,05% | -12,81% | - | US$10.528,53 | - |
| 5575 |  CroMoon MOON | US$0,000000001693 | 5,34% | -44,30% | - | US$10.526,96 | - |
| 5576 |  Coinflect CFLT | US$0,00001442 | 10,65% | 17,07% | - | US$23.224,31 | - |
| 5577 |  HiFi Gaming Society HIFI | US$0,004257 | 1,38% | -1,97% | - | US$15.551,00 | - |
| 5578 |  Coral Swap CORAL | US$0,2144 | -1,25% | -18,56% | - | US$10.439,94 | - |
| 5579 |  MYRA AI MYRA | US$0,001922 | 37,19% | -14,39% | - | US$12.121,65 | - |
| 5580 |  Soakmont SOAK | US$0,00001261 | 15,11% | 10,98% | - | US$15.155,01 | - |
| 5581 |  Stabilize USD SUSD | US$0,9966 | -2,55% | -0,62% | - | US$11.182,24 | - |
| 5582 |  Coinbase tokenized stock FTX COIN | US$255,00 | 0,39% | -4,67% | - | US$10.406,27 | - |
| 5583 |  Crusaders of Crypto CRUSADER | US$0,000000001665 | 1,69% | -0,77% | - | US$15.810,76 | - |
| 5584 |  Quantbook QTBK | US$0,002321 | -20,90% | -1,22% | - | US$10.356,25 | - |
| 5585 |  Monkey Token MBY | US$0,000000000005 | -5,66% | -15,70% | - | US$15.347,55 | - |
| 5586 |  NFTTONE TONE | US$0,000000001330 | 1,51% | -17,42% | - | US$11.988,85 | - |
| 5587 |  KickPad KPAD | US$0,01099 | 0,91% | -12,18% | - | US$13.858,70 | - |
| 5588 |  Polkally KALLY | US$0,02088 | 10,55% | 32,02% | - | US$10.242,08 | - |
| 5589 |  OneSwap DAO Token ONES | US$0,6107 | 0,26% | -1,54% | - | US$10.341,79 | - |
| 5590 |  Brainiac Farm BRAINS | US$0,008665 | 17,49% | -43,61% | - | US$10.169,59 | - |
| 5591 |  Fashion Coin FSHN | US$0,0000003101 | 8,01% | 54,21% | - | US$10.149,44 | - |
| 5592 |  Blocks Space BLS | US$0,05422 | -0,54% | 4,00% | - | US$28.464,62 | - |
| 5593 |  RedChillies REDC | US$0,7170 | -17,41% | 27,90% | - | US$10.028,41 | - |
| 5594 |  Gbrick GBX | US$0,006155 | 17,34% | -13,45% | - | US$37.551,80 | - |
| 5595 |  Tiger Cub TCUB | US$0,000001583 | -2,19% | -13,09% | - | US$10.352,46 | - |
| 5596 |  Project: One Whale POW | US$0,000000001608 | 2,54% | 3,45% | - | US$13.209,23 | - |
| 5597 |  People's Punk DDDD | US$0,001192 | -4,80% | 22,49% | - | US$10.067,46 | - |
| 5598 |  Dios Finance DIOS | US$10,15 | -8,76% | -53,72% | - | US$32.828,04 | - |
| 5599 |  CZFarm CZF | US$0,000002317 | -7,15% | -36,73% | - | US$17.191,10 | - |
| 5600 |  DOGUS DOGUS | US$0,001372 | -10,56% | -20,97% | - | US$10.029,93 | - |
| 5601 |  SafuYield Protocol SAFUYIELD | US$0,00000001030 | -0,97% | -0,01% | - | US$9.769,85 | - |
| 5602 |  Leonidas Token LEONIDAS | US$0,0002451 | -9,20% | -27,70% | - | US$10.011,08 | - |
| 5603 |  Anons Network ANONS | US$0,0000005110 | 12,50% | 0,00% | - | US$9.966,15 | - |
| 5604 |  Plebe Gaming PLEB | US$0,03642 | -2,76% | 0,00% | - | US$14.508,53 | - |
| 5605 |  AlgoVest AVS | US$0,9231 | 1,52% | -23,68% | - | US$9.960,57 | - |
| 5606 |  AirNFTs AIRT | US$0,01042 | 2,11% | -14,54% | - | US$18.450,79 | - |
| 5607 |  X-Block IX | US$0,00005974 | 3,58% | -2,73% | - | US$10.219,24 | - |
| 5608 |  Sakaryaspor Token SKRY | US$0,05487 | -1,23% | 0,00% | - | US$9.904,39 | - |
| 5609 |  HBTC Captain Token HBC | US$2,91 | -0,52% | 52,28% | - | US$9.897,51 | - |
| 5610 |  The Three Kingdoms CHI | US$0,1334 | -1,94% | -40,90% | - | US$13.483,25 | - |
| 5611 |  Shiba Fantom SHIBA | US$0,000000000128 | -6,80% | -37,49% | - | US$9.912,27 | - |
| 5612 |  SideShift Token XAI | US$0,1891 | -0,03% | -2,90% | - | US$9.885,29 | - |
| 5613 |  Comet Nodes COMET | US$0,02063 | -57,12% | -99,82% | - | US$9.991,77 | - |
| 5614 |  Game X Change Potion GXP | US$0,001547 | 100,77% | -16,17% | - | US$11.380,88 | - |
| 5615 |  Shiboshi SHIBOSHI | US$0,0000007758 | 4,89% | -44,86% | - | US$25.878,54 | - |
| 5616 |  MetaBrands MAGE | US$0,4821 | -1,80% | 15,19% | - | US$9.782,75 | - |
Tabel di atas menampilkan halaman 112 dari total 173 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.