Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5367 |  Oh! Finance OH | US$0,07178 | 0,21% | -7,53% | - | US$15.176,76 | - |
| 5368 |  Ape-X APE-X | US$0,0000007250 | -0,09% | 4,92% | - | US$14.994,63 | - |
| 5369 |  MagickDAO MAGICK | US$0,0000001122 | 27,10% | 0,00% | - | US$14.957,68 | - |
| 5370 |  BaconDAO BACON | US$0,02578 | 0,50% | -12,62% | - | US$14.882,74 | - |
| 5371 |  Wingswap WIS | US$0,06478 | 0,34% | -7,18% | - | US$14.884,00 | - |
| 5372 |  SeamlessSwap SEAMLESS | US$0,001825 | 2,68% | -12,24% | - | US$20.013,96 | - |
| 5373 |  PathFund PATH | US$0,000000004044 | -4,90% | -10,68% | - | US$18.920,86 | - |
| 5374 |  Hayate INU HINU | US$0,0000008487 | -20,81% | -76,53% | - | US$14.827,74 | - |
| 5375 |  Digital Swiss Franc DSFR | US$0,01516 | 1,33% | 44,11% | - | US$14.575,46 | - |
| 5376 |  UniWhales UWL | US$0,8866 | 0,26% | -12,17% | - | US$14.778,11 | - |
| 5377 |  Floshin Token FLOSHIN | US$0,000000005325 | 8,14% | -1,31% | - | US$34.650,34 | - |
| 5378 |  CATO CATO | US$0,008561 | -2,61% | -10,81% | - | US$14.758,69 | - |
| 5379 |  DUSD Network DUSD | US$0,0001539 | -0,61% | -55,66% | - | US$22.047,04 | - |
| 5380 |  EFUN EFUN | US$0,001896 | 6,06% | -8,34% | - | US$23.222,87 | - |
| 5381 |  SatoshiStreetBets Token SSB | US$0,000000003903 | -1,10% | -68,67% | - | US$31.305,16 | - |
| 5382 |  Sponsee SPON | US$0,06975 | 2,33% | 7,35% | - | US$24.935,11 | - |
| 5383 |  Pyroblock PYR | US$0,006669 | -12,70% | -17,48% | - | US$18.068,55 | - |
| 5384 |  CardWallet CW | US$0,07294 | -10,21% | -24,41% | - | US$14.535,74 | - |
| 5385 |  Paralink Network PARA | US$0,01579 | 3,41% | -14,34% | - | US$22.525,15 | - |
| 5386 |  CheersLand CHEERS | US$0,07453 | -5,89% | -43,35% | - | US$24.979,93 | - |
| 5387 |  3x Short EOS Token EOSBEAR | US$0,00001205 | -9,99% | 6,06% | - | US$14.659,77 | - |
| 5388 |  Crypto Cars World CARS | US$0,07808 | -4,71% | -44,90% | - | US$25.984,33 | - |
| 5389 |  4JNET 4JNET | US$0,000000008479 | 0,91% | -4,59% | - | US$34.969,06 | - |
| 5390 |  Libfx LIBFX | US$0,007403 | -2,64% | 25,37% | - | US$14.398,38 | - |
| 5391 |  Satoru Inu SATO | US$0,00000001445 | 11,27% | -38,16% | - | US$14.339,16 | - |
| 5392 |  Hashmasks MASK20 | US$24,25 | 3,97% | -4,34% | - | US$14.310,45 | - |
| 5393 |  BFK Warzone BFK | US$0,002795 | -11,24% | 1,89% | - | US$21.626,05 | - |
| 5394 |  EIFI FINANCE EIFI | US$0,05573 | -11,01% | 3,39% | - | US$25.483,05 | - |
| 5395 |  Moonie NFT MNY | US$0,004886 | 0,54% | -5,44% | - | US$25.740,65 | - |
| 5396 |  SolidETH SOLIDETH | US$0,00000001175 | -13,51% | -20,36% | - | US$15.293,79 | - |
| 5397 |  PulseDoge PULSEDOGE | US$0,007571 | -2,66% | -39,42% | - | US$36.807,04 | - |
| 5398 |  Camp CAMP | US$0,0002427 | -0,41% | -4,12% | - | US$15.093,74 | - |
| 5399 |  Beeuda BDA | US$0,1218 | -19,68% | -3,25% | - | US$14.538,26 | - |
| 5400 |  En-Tan-Mo ETM | US$0,007161 | 44,34% | -72,49% | - | US$12.880,94 | - |
| 5401 |  H-Space Metaverse HKSM | US$0,00005962 | 10,24% | -22,70% | - | US$20.980,89 | - |
| 5402 |  BitcoinX BCX | US$0,0006264 | -4,34% | -6,08% | - | US$14.219,22 | - |
| 5403 |  Kaiju Worlds KAIJU | US$0,01744 | 5,44% | -11,04% | - | US$21.212,63 | - |
| 5404 |  Black Phoenix BPX | US$0,0003142 | 13,89% | -6,46% | - | US$14.036,14 | - |
| 5405 |  Intersola ISOLA | US$0,05724 | -7,73% | -44,36% | - | US$14.103,12 | - |
| 5406 |  KING FOREVER KFR | US$0,000000000012 | 7,01% | -9,63% | - | US$16.858,06 | - |
| 5407 |  Manga Token $MANGA | US$0,0005228 | 7,67% | 2,07% | - | US$15.847,70 | - |
| 5408 |  ARC Governance ARCX | US$0,2744 | 0,99% | -1,70% | - | US$14.023,87 | - |
| 5409 |  Hierocoin BAR | US$0,01221 | 3,38% | -1,18% | - | US$30.543,90 | - |
| 5410 |  3X Long BNB Token BNBBULL | US$588,27 | 2,48% | -10,77% | - | US$13.978,79 | - |
| 5411 |  KittenFinance KIF | US$30,79 | -3,82% | -21,77% | - | US$13.962,99 | - |
| 5412 |  Xeebster XEEB | US$0,000000001618 | 0,41% | -20,25% | - | US$19.006,05 | - |
| 5413 |  Parasset ASET | US$0,1751 | 0,00% | -6,50% | - | US$13.938,49 | - |
| 5414 |  GLOW GLOW | US$0,000000003541 | -2,60% | -24,61% | - | US$16.839,03 | - |
| 5415 |  Mermaid MERD | US$0,7925 | -0,48% | 0,00% | - | US$41.035,67 | - |
| 5416 |  1X Short Ethereum Token ETHHEDGE | US$13,90 | -1,65% | 5,86% | - | US$13.858,49 | - |
Tabel di atas menampilkan halaman 108 dari total 173 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.