Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5517 |  PANDAINU PWT | US$0,01967 | -23,94% | -32,23% | - | US$13.350,41 | - |
| 5518 |  Vikings Finance VAL | US$9,73 | 3,61% | -17,29% | - | US$11.576,08 | - |
| 5519 |  GoldenDiamond9 G9 | US$0,00003237 | 0,24% | 13,60% | - | US$25.462,62 | - |
| 5520 |  GMR Finance GMR | US$0,000000003444 | 0,48% | -8,61% | - | US$14.053,40 | - |
| 5521 |  DekBox DEK | US$0,005062 | -1,18% | -5,61% | - | US$11.530,32 | - |
| 5522 |  Octopus Protocol OPS | US$0,03001 | 5,63% | -9,45% | - | US$11.531,29 | - |
| 5523 |  SafuFide SAFEST | US$0,002051 | -0,27% | -12,78% | - | US$19.402,40 | - |
| 5524 |  Blizzard.money xBLZD | US$0,2795 | -0,64% | 1,39% | - | US$32.336,67 | - |
| 5525 |  FANBI TOKEN FBT | US$0,0005363 | 1,72% | 58,09% | - | US$11.160,51 | - |
| 5526 |  WOLF PUPS WOLFIES | US$0,0008637 | 11,62% | 86,03% | - | US$44.685,84 | - |
| 5527 |  AK12 AK12 | US$0,1496 | -0,47% | -3,98% | - | US$11.355,51 | - |
| 5528 |  PicArtNFT PANFT | US$0,0004522 | -8,84% | -9,47% | - | US$11.610,74 | - |
| 5529 |  ZoidPay ZPAY | US$0,09184 | 0,32% | 20,81% | - | US$11.371,27 | - |
| 5530 |  Whale Fall Whale | US$0,00000001491 | -2,46% | -9,37% | - | US$13.087,22 | - |
| 5531 |  Loot Network LOOT | US$0,000004669 | -7,00% | -30,44% | - | US$11.261,25 | - |
| 5532 |  Lydia Finance LYD | US$0,01936 | -9,76% | -25,03% | - | US$11.266,84 | - |
| 5533 |  StrongNode Edge SNE | US$0,004795 | -4,47% | 1,73% | - | US$14.209,93 | - |
| 5534 |  SOLA Token SOLA | US$0,01950 | -7,37% | -28,32% | - | US$11.230,74 | - |
| 5535 |  NFTshootout SHOO | US$0,000000002716 | 11,65% | 55,18% | - | US$24.231,52 | - |
| 5536 |  Disco Burn Token DBT | US$0,01452 | 2,81% | -22,99% | - | US$44.499,92 | - |
| 5537 |  OLYMPUS OLYMPUS | US$0,000001327 | -0,28% | -6,05% | - | US$12.565,73 | - |
| 5538 |  PinkSale PINKSALE | US$95,98 | -2,45% | -3,76% | - | US$23.382,63 | - |
| 5539 |  Fertilizer FRT | US$0,1351 | -1,53% | -24,45% | - | US$66.577,17 | - |
| 5540 |  Metaloop Tech MLT | US$0,0003198 | -12,81% | 0,00% | - | US$14.906,47 | - |
| 5541 |  Mozik MOZ | US$0,002911 | 5,03% | -3,68% | - | US$11.237,73 | - |
| 5542 |  MoonLift Protocol MLTPX | US$0,00006155 | -3,12% | -41,37% | - | US$12.580,54 | - |
| 5543 |  IOEX IOEX | US$0,01070 | 9,18% | 24,40% | - | US$11.063,73 | - |
| 5544 |  AxieDoge AXSD | US$0,001627 | 4,93% | 1,48% | - | US$11.464,46 | - |
| 5545 |  EIDOS EIDOS | US$0,00006828 | 8,32% | -24,08% | - | US$11.000,50 | - |
| 5546 |  LUCA LUCA | US$0,5645 | 0,06% | 1,70% | - | US$20.545,33 | - |
| 5547 |  Joys Digital JOYS | US$0,004825 | 0,56% | -25,47% | - | US$10.958,86 | - |
| 5548 |  Aurora token AURORA | US$0,000000000337 | -0,13% | -28,68% | - | US$29.026,91 | - |
| 5549 |  Bond Appetite USD USDAP | US$1,02 | -0,03% | 1,94% | - | US$10.905,91 | - |
| 5550 |  ftm.guru ELITE | US$2.251,41 | -13,15% | -28,03% | - | US$10.944,71 | - |
| 5551 |  Micro Bitcoin MB | US$0,01333 | 13,49% | 5,39% | - | US$19.713,71 | - |
| 5552 |  Chain Wars CWE | US$0,05237 | -5,43% | -27,68% | - | US$14.452,05 | - |
| 5553 |  BLOCKS BLOCKS | US$0,03372 | 1,97% | -5,30% | - | US$10.874,89 | - |
| 5554 |  Dogecoin 2.0 DOGE2 | US$0,01896 | 41,56% | 20,13% | - | US$12.006,04 | - |
| 5555 |  Nuketoken NUKE | US$0,000000001277 | -9,19% | -57,46% | - | US$27.638,16 | - |
| 5556 |  Xverse XVC | US$0,1699 | -5,58% | -43,32% | - | US$10.801,34 | - |
| 5557 |  Snowdog SDOG | US$34,58 | 0,56% | -5,43% | - | US$10.793,50 | - |
| 5558 |  Coldbank COLD | US$0,0000003162 | -7,07% | -90,11% | - | US$10.784,79 | - |
| 5559 |  BSC Mithril MITHRIL | US$0,01405 | -14,88% | -26,12% | - | US$18.315,37 | - |
| 5560 |  Fuma Finance FUMA | US$0,3209 | -11,02% | 18,26% | - | US$16.196,24 | - |
| 5561 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,01% | - | US$10.683,72 | - |
| 5562 |  Nodeseeds NDS | US$55,43 | 1,65% | -6,49% | - | US$10.671,66 | - |
| 5563 |  Pera Finance PERA | US$0,03890 | 3,75% | -9,86% | - | US$10.669,56 | - |
| 5564 |  AltCoin ALT | US$0,000001101 | 22,77% | 45,26% | - | US$14.966,08 | - |
| 5565 |  HobbsNetworkToken HNW | US$1,85 | -6,68% | -22,22% | - | US$20.590,20 | - |
| 5566 |  Shiboki SHIBOKI | US$0,000001276 | -2,97% | -14,65% | - | US$24.160,82 | - |
Tabel di atas menampilkan halaman 111 dari total 173 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.