Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5117 |  SuperPlayer World HONOR | US$0,04084 | -16,94% | -38,97% | - | US$49.439,18 | - |
| 5118 |  MilkyWayEx MILKY | US$0,0003244 | 0,37% | -35,67% | - | US$44.785,79 | - |
| 5119 |  Pledge Coin PLG | US$0,001346 | 5,32% | 0,70% | - | US$23.733,77 | - |
| 5120 |  CDzExchange CDZ | US$0,005755 | 4,10% | -17,17% | - | US$55.339,12 | - |
| 5121 |  Defender of Doge DOD | US$0,0000002554 | -1,45% | 91,16% | - | US$63.278,56 | - |
| 5122 |  WAIV Care WAIV | US$0,0003962 | -3,18% | 10,60% | - | US$23.977,36 | - |
| 5123 |  ForthBox FBX | US$0,08759 | -6,91% | -31,80% | - | US$49.792,61 | - |
| 5124 |  MultiPad MPAD | US$0,02758 | -2,83% | -19,03% | - | US$35.763,61 | - |
| 5125 |  Dopple Finance DOP | US$0,03412 | -2,85% | -10,98% | - | US$23.798,33 | - |
| 5126 |  Liquidity Accelerator Token LAT | US$8,16 | 1,54% | -20,87% | - | US$42.050,35 | - |
| 5127 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004038 | 5,29% | -40,44% | - | US$39.447,95 | - |
| 5128 |  Blockchain Exchange Alliance BXA | US$0,0008689 | 1,50% | 7,06% | - | US$23.900,94 | - |
| 5129 |  Attrace ATTR | US$0,02078 | -0,97% | -8,52% | - | US$23.538,15 | - |
| 5130 |  Step Hero Soul STEP | US$0,04726 | 1,51% | 14,24% | - | US$35.881,94 | - |
| 5131 |  Cowboy Snake COWS | US$0,09230 | -7,38% | -10,83% | - | US$54.435,68 | - |
| 5132 |  RewardsCoin RWSC | US$0,0000008004 | -5,89% | -32,78% | - | US$23.836,54 | - |
| 5133 |  Taxa Token TXT | US$0,003450 | -1,91% | -30,86% | - | US$23.446,28 | - |
| 5134 |  Centcex CENX | US$0,001182 | 3,58% | 29,14% | - | US$62.411,78 | - |
| 5135 |  MintySwap MINTYS | US$0,08332 | 2,90% | 12,30% | - | US$23.294,37 | - |
| 5136 |  Bafe io BAFE | US$0,000000002801 | -3,88% | -10,06% | - | US$23.270,22 | - |
| 5137 |  Fast Food Wolf Game FFWOOL | US$0,0003732 | -4,11% | 0,00% | - | US$39.595,08 | - |
| 5138 |  HashBridge Oracle HBO | US$0,007262 | -0,26% | -4,10% | - | US$23.224,13 | - |
| 5139 |  One Share ONS | US$4,31 | 8,41% | -0,38% | - | US$21.997,81 | - |
| 5140 |  Amasa AMAS | US$0,1693 | -3,64% | -38,24% | - | US$18.978,64 | - |
| 5141 |  BSC MemePad BSCM | US$0,01642 | -4,83% | 44,42% | - | US$35.564,25 | - |
| 5142 |  Trustworks TRUST | US$1,26 | -15,14% | -19,93% | - | US$29.545,42 | - |
| 5143 |  United Bitcoin UBTC | US$1,16 | 0,34% | -2,84% | - | US$22.757,69 | - |
| 5144 |  Shiba Girlfriend SHIBGF | US$0,00000001247 | 6,34% | -4,64% | - | US$22.934,74 | - |
| 5145 |  Ludena Protocol LDN | US$2,07 | -0,90% | -23,86% | - | US$23.079,64 | - |
| 5146 |  TokenSwap TP | US$0,002609 | 0,00% | -5,15% | - | US$22.540,08 | - |
| 5147 |  Panda Girl PGIRL | US$0,000000000030 | 3,73% | -15,36% | - | US$48.399,31 | - |
| 5148 |  XDAG XDAG | US$0,004489 | 4,87% | 18,17% | - | US$23.029,63 | - |
| 5149 |  LandOrc LORC | US$0,8110 | -4,43% | -12,24% | - | US$22.862,75 | - |
| 5150 |  EmiSwap ESW | US$0,02203 | 0,97% | -36,92% | - | US$22.909,85 | - |
| 5151 |  CryptoLion CLION | US$0,005480 | -32,38% | -53,50% | - | US$23.156,06 | - |
| 5152 |  NanTrade NAN | US$0,07954 | 1,71% | 5,09% | - | US$22.980,45 | - |
| 5153 |  Demeter DUSD | US$0,7930 | -0,31% | 10,81% | - | US$22.698,93 | - |
| 5154 |  MoonEdge MOONED | US$0,07151 | -0,68% | -4,50% | - | US$35.862,51 | - |
| 5155 |  E$P Project E$P | US$0,000008004 | 14,28% | -20,01% | - | US$22.321,16 | - |
| 5156 |  MoneySwap MSWAP | US$0,001961 | -13,29% | 2,68% | - | US$22.310,98 | - |
| 5157 |  DEGEN Index DEGEN | US$5,19 | 3,47% | -4,83% | - | US$22.344,65 | - |
| 5158 |  GuitarSwap GUT | US$0,01216 | 1,78% | -17,77% | - | US$48.813,80 | - |
| 5159 |  Ghospers Game GHSPR | US$0,05884 | -4,01% | 5,81% | - | US$122.380 | - |
| 5160 |  Zoo Labs ZOO | US$0,000007632 | 52,81% | 76,47% | - | US$42.176,72 | - |
| 5161 |  Asgard Dao ASGARD | US$11,54 | -13,91% | -45,96% | - | US$37.420,41 | - |
| 5162 |  eBlockStock EBSO | US$0,02801 | -2,78% | -6,03% | - | US$21.985,91 | - |
| 5163 |  Tracer DAO TCR | US$0,1178 | 7,46% | -7,65% | - | US$22.011,29 | - |
| 5164 |  Axial AXIAL | US$0,02799 | -5,01% | -31,49% | - | US$21.784,10 | - |
| 5165 |  Minereum BSC MNEB | US$0,03263 | -17,69% | 12,06% | - | US$23.484,67 | - |
| 5166 |  DAWG DAWG | US$0,06612 | -3,73% | -23,31% | - | US$21.775,86 | - |
Tabel di atas menampilkan halaman 103 dari total 173 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.