Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4917 |  Cream ETH 2 CRETH2 | US$81,33 | 26,14% | 77,42% | - | US$31.931,82 | - |
| 4918 |  GOGOcoin GOGO | US$0,2394 | -1,88% | -19,15% | - | US$264.400 | - |
| 4919 |  Rici Elon RICI | US$0,00009797 | -8,12% | -54,99% | - | US$76.899,73 | - |
| 4920 |  Alligatork TORK | US$0,07729 | 52,64% | 154,92% | - | US$41.282,94 | - |
| 4921 |  Reflex RFX | US$0,0008764 | -2,02% | 9,88% | - | US$32.577,30 | - |
| 4922 |  OEC BTC BTCK | US$47.307,81 | -0,64% | -6,90% | - | US$32.593,76 | - |
| 4923 |  Happiness HPNS | US$0,0004193 | -8,89% | 0,00% | - | US$32.535,24 | - |
| 4924 |  Token X TKX | US$0,0003201 | -8,58% | -17,96% | - | US$31.575,45 | - |
| 4925 |  Thales THALES | US$1,49 | 1,34% | -3,72% | - | US$32.492,97 | - |
| 4926 |  Tutellus TUT | US$0,6418 | 1,87% | -8,67% | - | US$32.444,16 | - |
| 4927 |  Phuket Holiday Coin PHC | US$0,1230 | -0,63% | 0,00% | - | US$32.357,44 | - |
| 4928 |  FarmPoly POLY | US$0,2113 | -6,94% | -3,98% | - | US$66.093,98 | - |
| 4929 |  ShibRWD SRWD | US$0,00000005413 | -3,01% | -74,06% | - | US$32.214,05 | - |
| 4930 |  NFT STARS NFTS | US$0,7527 | -0,43% | -14,13% | - | US$52.359,06 | - |
| 4931 |  Beast Masters MASTER | US$0,0003149 | -10,49% | -99,69% | - | US$61.658,08 | - |
| 4932 |  Official Crypto Cowboy Token OCCT | US$0,000000000048 | -4,95% | -26,98% | - | US$32.240,41 | - |
| 4933 |  Gold Zilla GLDZ | US$0,07560 | -2,47% | -7,14% | - | US$37.715,11 | - |
| 4934 |  LatteSwap LATTE | US$0,04502 | 2,27% | -3,42% | - | US$31.907,16 | - |
| 4935 |  Coin of champions COC | US$0,000001670 | 0,25% | -10,00% | - | US$84.905,34 | - |
| 4936 |  CryptoPlants Club CPC | US$0,9856 | 0,22% | -26,13% | - | US$66.569,92 | - |
| 4937 |  LUXY LUXY | US$0,1823 | 8,31% | 9,77% | - | US$31.832,76 | - |
| 4938 |  Open Rights Exchange ORE | US$0,08083 | 1,85% | -8,85% | - | US$32.042,80 | - |
| 4939 |  Bincentive BCNT | US$0,04333 | -0,17% | -4,98% | - | US$31.860,86 | - |
| 4940 |  Phantasia Sports $FANT | US$0,1312 | 19,94% | 28,64% | - | US$31.740,63 | - |
| 4941 |  Autobusd ABS | US$0,9411 | 8,83% | -4,86% | - | US$32.744,12 | - |
| 4942 |  Ghost Trader GTR | US$0,01921 | 1,01% | -14,12% | - | US$58.297,92 | - |
| 4943 |  Blockmine GOLD NUGGET | US$0,1184 | 17,57% | -15,65% | - | US$63.622,48 | - |
| 4944 |  MyLottoCoin MYL | US$0,08684 | 15,77% | -15,05% | - | US$31.274,67 | - |
| 4945 |  PayRue (Propel) PROPEL | US$0,0003981 | -3,05% | -17,33% | - | US$31.797,26 | - |
| 4946 |  MetaDoge METADOGE | US$0,000000003885 | -9,70% | -4,75% | - | US$42.280,09 | - |
| 4947 |  MDUKEY MDU | US$0,003525 | 13,62% | -25,95% | - | US$30.969,11 | - |
| 4948 |  Vmates MATE | US$1,59 | -4,87% | -11,10% | - | US$62.854,58 | - |
| 4949 |  MetaDubai MDB | US$0,00001375 | 15,91% | 55,62% | - | US$63.981,31 | - |
| 4950 |  DAOhaus HAUS | US$36,14 | -0,20% | 17,06% | - | US$31.451,27 | - |
| 4951 |  MiniGame MINIGAME | US$0,000000000002 | -0,30% | 0,00% | - | US$78.900,13 | - |
| 4952 |  Sway Social SWAY | US$0,06267 | 1,20% | 4,93% | - | US$31.091,62 | - |
| 4953 |  BuildUp BUP | US$0,05329 | 52,11% | -24,22% | - | US$30.680,12 | - |
| 4954 |  Waifer WAIFER | US$0,00000001152 | 26,29% | 79,83% | - | US$36.196,73 | - |
| 4955 |  Multiverse Capital MVC | US$0,00001800 | 7,24% | -30,78% | - | US$53.720,40 | - |
| 4956 |  Shih Tzu SHIH | US$0,000000005579 | 5,25% | -10,48% | - | US$39.649,32 | - |
| 4957 |  Club Donkey CDONK | US$0,001672 | -8,84% | -23,83% | - | US$32.535,03 | - |
| 4958 |  MyToken MT | US$0,0001010 | 9,70% | -8,61% | - | US$30.954,06 | - |
| 4959 |  AlgoGems GEMS | US$0,3752 | 2,18% | -0,82% | - | US$31.156,66 | - |
| 4960 |  JOJO JOJO | US$0,0002592 | -2,42% | -24,93% | - | US$79.644,47 | - |
| 4961 |  Jubi Token JT | US$0,08022 | 25,74% | 69,45% | - | US$31.224,80 | - |
| 4962 |  Cerberus 3DOG | US$0,001972 | -15,46% | -57,98% | - | US$31.043,31 | - |
| 4963 |  YYE Energy YYE | US$0,009513 | 8,17% | 2,71% | - | US$31.919,40 | - |
| 4964 |  Electric Vehicle Direct Currency EVDC | US$0,00007988 | -13,94% | 2,41% | - | US$41.517,79 | - |
| 4965 |  Vortex DAO SPACE | US$2,33 | -16,19% | -47,64% | - | US$29.674,78 | - |
| 4966 |  Daikicoin DIC | US$0,06971 | 8,14% | 11,23% | - | US$32.572,09 | - |
Tabel di atas menampilkan halaman 99 dari total 173 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.