Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4766 |  Cometh MUST | US$85,73 | 1,52% | -9,22% | - | US$45.578,65 | - |
| 4767 |  Vetter Token VETTER | US$0,002263 | -1,43% | -26,47% | - | US$98.730,38 | - |
| 4768 |  Grim Finance REAPER | US$0,01824 | -1,45% | -18,96% | - | US$41.201,50 | - |
| 4769 |  Aqua Pig AQUAPIG | US$0,000000000005 | -7,36% | -19,45% | - | US$45.039,44 | - |
| 4770 |  RFOX Finance VFOX | US$1,26 | 0,20% | -3,20% | - | US$51.907,03 | - |
| 4771 |  Yetucoin YETU | US$0,003047 | 11,49% | -25,24% | - | US$41.052,67 | - |
| 4772 |  Rocket ROCKET | US$0,01651 | 3,14% | -11,17% | - | US$65.454,47 | - |
| 4773 |  Qubit QBT | US$0,01286 | -2,03% | -10,51% | - | US$132.636 | - |
| 4774 |  Dragon Crypto Aurum DCAU | US$6,47 | 3,32% | -23,14% | - | US$40.663,77 | - |
| 4775 |  Akoin AKN | US$0,1553 | 1,75% | 3,49% | - | US$40.351,32 | - |
| 4776 |  King Floki V2 KING | US$0,000005846 | -11,51% | -40,58% | - | US$75.922,35 | - |
| 4777 |  Crystal Pro CRPRO | US$0,09833 | 5,98% | -24,57% | - | US$41.029,65 | - |
| 4778 |  AAG Ventures AAG | US$0,3324 | 0,27% | 26,15% | - | US$40.101,93 | - |
| 4779 |  ethArt ARTE | US$7,55 | 2,18% | -24,61% | - | US$40.177,64 | - |
| 4780 |  Fibswap DEx FIBO | US$0,004678 | 3,40% | 0,43% | - | US$76.866,60 | - |
| 4781 |  FlexQ FLQ | US$0,2138 | 6,64% | 0,00% | - | US$47.391,54 | - |
| 4782 |  AOK AOK | US$0,02081 | -0,48% | -27,54% | - | US$39.919,66 | - |
| 4783 |  XDoge Network XDOGE | US$0,00001381 | 0,14% | -2,37% | - | US$50.599,81 | - |
| 4784 |  Vention VENTION | US$0,01140 | -1,88% | -16,65% | - | US$68.896,32 | - |
| 4785 |  Wrapped Staked Olympus WSOHM | US$17.778,02 | -7,36% | -13,15% | - | US$39.458,21 | - |
| 4786 |  Hoff Coin HOFF | US$0,01608 | 5,58% | -31,47% | - | US$39.499,87 | - |
| 4787 |  Moby Dick WOT | US$0,000004185 | -1,94% | -3,83% | - | US$64.689,98 | - |
| 4788 |  Summit Koda Token KODA | US$0,0007317 | 11,26% | -15,20% | - | US$87.038,14 | - |
| 4789 |  UCX UCX | US$0,4986 | -0,10% | -0,11% | - | US$39.158,15 | - |
| 4790 |  YES||NO YON | US$0,003905 | 1,72% | -5,36% | - | US$61.287,68 | - |
| 4791 |  Graphene GFN | US$0,09717 | 8,29% | 11,94% | - | US$91.285,42 | - |
| 4792 |  Pub Finance PINT | US$0,6797 | -0,44% | 2,31% | - | US$39.060,23 | - |
| 4793 |  Financial Intelligence Group ATBFIG | US$0,04877 | -6,27% | 50,10% | - | US$41.309,17 | - |
| 4794 |  Master Floki MASTER | US$0,0000007625 | -4,99% | -39,53% | - | US$64.395,14 | - |
| 4795 |  Boring Protocol BOP | US$0,04099 | 5,75% | -3,08% | - | US$38.983,82 | - |
| 4796 |  ZEDXION ZEDXION | US$0,2105 | -1,78% | -6,07% | - | US$38.991,82 | - |
| 4797 |  Dexigas DXG | US$0,00001046 | 6,78% | -3,30% | - | US$46.519,24 | - |
| 4798 |  R U Generous RUG | US$3,20 | 4,33% | 12,19% | - | US$38.426,57 | - |
| 4799 |  CRODEX CRX | US$80,08 | -0,68% | -19,57% | - | US$38.890,30 | - |
| 4800 |  MegaCryptoPolis MEGA | US$11,14 | 2,24% | -15,34% | - | US$38.941,17 | - |
| 4801 |  Auric Network AUSCM | US$0,01540 | -12,03% | -26,33% | - | US$38.231,81 | - |
| 4802 |  Serum Ecosystem Token SECO | US$18,48 | -0,44% | -11,19% | - | US$41.753,19 | - |
| 4803 |  Behodler EYE | US$0,3250 | 2,69% | -29,87% | - | US$38.655,68 | - |
| 4804 |  Feisty Doge NFT NFD | US$0,0001434 | 1,94% | -12,56% | - | US$38.492,28 | - |
| 4805 |  Alien Inu ALIEN | US$0,000000000000 | 10,03% | -36,71% | - | US$38.235,33 | - |
| 4806 |  AtomPad ATPAD | US$0,08110 | 6,62% | -0,63% | - | US$51.650,98 | - |
| 4807 |  NewB.Farm NEWB | US$66,53 | 0,19% | -17,40% | - | US$441.378 | - |
| 4808 |  SymVerse SYM | US$0,03090 | -6,73% | -24,62% | - | US$38.308,51 | - |
| 4809 |  HeroVerse HER | US$0,02569 | -5,38% | -43,64% | - | US$55.604,78 | - |
| 4810 |  BNBeer BNBEER | US$0,000000000656 | 6,93% | 4,59% | - | US$37.346,35 | - |
| 4811 |  Unit Protocol Duck DUCK | US$0,02157 | 2,96% | 4,77% | - | US$38.452,27 | - |
| 4812 |  Tigerfinance TIGER | US$0,1081 | 287,88% | 352,84% | - | US$38.986,42 | - |
| 4813 |  Tag Protocol TAG | US$0,2004 | -0,66% | -0,65% | - | US$114.367 | - |
| 4814 |  PlayPad PPAD | US$0,1394 | 0,65% | -13,60% | - | US$63.093,30 | - |
| 4815 |  DogZVerse DGZV | US$0,1067 | -10,01% | 0,00% | - | US$67.272,40 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.