Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4616 |  IOTEN IOTN | US$0,0003045 | 13,65% | 0,00% | - | US$128.124 | - |
| 4617 |  Shakita Inu SHAK | US$0,0006543 | -3,52% | -16,67% | - | US$90.706,71 | - |
| 4618 |  SYL SYL | US$0,001736 | -3,56% | -3,50% | - | US$59.417,24 | - |
| 4619 |  Manifest MNFST | US$12,58 | 45,98% | -50,43% | - | US$51.416,90 | - |
| 4620 |  Daddy Doge DADDYDOGE | US$0,000000007837 | -2,48% | -6,28% | - | US$55.970,71 | - |
| 4621 |  OMNI - People Driven OAI | US$0,03718 | -0,36% | 5,47% | - | US$84.649,27 | - |
| 4622 |  Baby Floki Billionaire BabyFB | US$0,000000002838 | -12,36% | -0,62% | - | US$93.791,77 | - |
| 4623 |  DogeSwap DOG | US$0,009344 | 2,63% | -5,32% | - | US$51.351,08 | - |
| 4624 |  PolkaEx PKEX | US$0,1847 | 12,74% | -24,46% | - | US$49.601,56 | - |
| 4625 |  Universal Floki Coin UFLOKI | US$0,00000009528 | -0,39% | -27,43% | - | US$87.944,91 | - |
| 4626 |  R34P R34P | US$50,67 | 13,63% | 10,74% | - | US$51.237,81 | - |
| 4627 |  StellarPayGlobal XLPG | US$0,2006 | -1,24% | -15,23% | - | US$51.313,51 | - |
| 4628 |  Bonfire BONFIRE | US$0,00000001439 | -3,21% | 5,55% | - | US$65.834,32 | - |
| 4629 |  Renascent Finance RENASCENT | US$0,5885 | 4,00% | -19,32% | - | US$51.096,20 | - |
| 4630 |  The Forbidden Forest FORESTPLUS | US$0,01672 | -2,56% | -17,66% | - | US$50.736,34 | - |
| 4631 |  TrustBase TBE | US$0,002871 | 0,00% | -35,05% | - | US$51.062,84 | - |
| 4632 |  SafeMars SMARS | US$0,00000001176 | -3,55% | 3,72% | - | US$51.489,68 | - |
| 4633 |  Agricoin AGX | US$0,04001 | -7,60% | -23,75% | - | US$50.856,68 | - |
| 4634 |  DeFiPie PIE | US$0,01258 | -0,11% | -2,73% | - | US$50.857,91 | - |
| 4635 |  TETU TETU | US$0,02714 | 11,19% | 26,57% | - | US$57.428,00 | - |
| 4636 |  3X Long DeFi Index Token DEFIBULL | US$16,46 | 3,04% | -18,44% | - | US$49.846,23 | - |
| 4637 |  AlinX ALIX | US$0,0007696 | -0,98% | 1,60% | - | US$50.609,99 | - |
| 4638 |  DigiFinexToken DFT | US$0,05002 | 1,40% | 0,47% | - | US$50.666,51 | - |
| 4639 |  PolkaMonster PKMON | US$0,0006241 | -1,46% | -10,69% | - | US$49.963,84 | - |
| 4640 |  Museo MSE | US$0,002036 | 44,62% | 384,53% | - | US$60.809,72 | - |
| 4641 |  Ballswap BSP | US$0,001334 | -3,54% | 1,96% | - | US$50.728,01 | - |
| 4642 |  Floki One floki | US$0,000000000783 | 8,55% | -35,57% | - | US$52.506,26 | - |
| 4643 |  Stone DeFi STN | US$0,1191 | 1,11% | -13,88% | - | US$50.617,56 | - |
| 4644 |  Doge Gay Son GOGE | US$0,00005638 | -8,30% | 45,21% | - | US$90.196,43 | - |
| 4645 |  EpicHero 3D NFT EPICHERO | US$0,3896 | -0,09% | -28,62% | - | US$94.116,22 | - |
| 4646 |  Carbon Coin CXRBN | US$0,3196 | -0,54% | 4,87% | - | US$50.152,12 | - |
| 4647 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1254 | 6,92% | -0,33% | - | US$54.425,55 | - |
| 4648 |  Orbit Token ORBIT | US$0,0001659 | -13,89% | -19,14% | - | US$59.538,62 | - |
| 4649 |  2030 Floki 2030FLOKI | US$1,67 | 152,64% | 79,00% | - | US$102.625 | - |
| 4650 |  Bankless BED Index BED | US$144,17 | -0,46% | -4,41% | - | US$49.970,96 | - |
| 4651 |  Carbon CARB | US$2,29 | -2,40% | 80,68% | - | US$49.610,53 | - |
| 4652 |  Boss Token BOSS | US$0,00000001154 | -3,44% | -6,93% | - | US$60.314,06 | - |
| 4653 |  JK Coin JK | US$0,3043 | -1,08% | 5,75% | - | US$58.084,53 | - |
| 4654 |  GrimToken GRIM | US$0,1972 | -10,59% | -23,43% | - | US$45.777,50 | - |
| 4655 |  Crypto Fight Club FIGHT | US$0,05915 | -7,10% | -41,98% | - | US$114.791 | - |
| 4656 |  ManuFactory MNFT | US$0,08955 | -9,03% | -13,50% | - | US$95.063,37 | - |
| 4657 |  Metagochi MGCHI | US$0,000000000003 | 25,27% | 19,84% | - | US$49.496,26 | - |
| 4658 |  Reward Cycle RC | US$0,0008201 | -5,48% | 40,33% | - | US$72.724,01 | - |
| 4659 |  Crystal Of Dragon COD | US$0,007136 | -3,65% | 0,00% | - | US$91.247,09 | - |
| 4660 |  Honey Deluxe Token HONEYD | US$13,11 | 19,06% | -6,97% | - | US$49.134,96 | - |
| 4661 |  DAR DDT | US$0,00004202 | 23,55% | 272,57% | - | US$98.406,89 | - |
| 4662 |  Moonlana MOLA | US$0,0007173 | 2,83% | -13,91% | - | US$49.959,15 | - |
| 4663 |  Qubism QUB | US$0,004099 | -5,18% | -7,24% | - | US$240.036 | - |
| 4664 |  Ethereum Meta ETHM | US$0,002067 | 230,99% | 10,00% | - | US$74.341,83 | - |
| 4665 |  ProjectOasis OASIS | US$1,85 | 4,31% | -2,81% | - | US$95.533,30 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.