Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4416 |  Kodi KODI | US$0,00007482 | -3,65% | -8,10% | - | US$80.324,65 | - |
| 4417 |  MiniFlokiADA MFLOKIADA | US$0,0000005639 | 14,40% | -16,81% | - | US$74.273,93 | - |
| 4418 |  LeagueDAO LEAG | US$0,02342 | 1,47% | -10,65% | - | US$72.420,42 | - |
| 4419 |  POP POP! | US$0,1582 | 10,25% | -7,07% | - | US$65.700,39 | - |
| 4420 |  Electric Cash ELCASH | US$12,92 | 1,28% | -3,54% | - | US$70.630,50 | - |
| 4421 |  Cypherium CPH | US$0,04515 | -34,01% | 11,67% | - | US$72.053,28 | - |
| 4422 |  MetaPirates PIRATES | US$0,0000005996 | -9,21% | 0,00% | - | US$217.893 | - |
| 4423 |  OnX Finance ONX | US$0,4004 | 1,68% | -2,26% | - | US$72.060,87 | - |
| 4424 |  Freela FREL | US$0,004887 | 3,51% | 3,29% | - | US$74.171,97 | - |
| 4425 |  UBGToken UBG | US$0,01113 | -3,13% | 0,00% | - | US$83.334,80 | - |
| 4426 |  COLONY CLY | US$1,19 | -11,47% | -30,11% | - | US$72.191,56 | - |
| 4427 |  CoinsPaid CPD | US$0,05056 | 3,44% | -9,73% | - | US$173.047 | - |
| 4428 |  Energy Ledger ELX | US$0,01816 | -15,25% | -41,77% | - | US$79.286,49 | - |
| 4429 |  UltraSafe Token ULTRA | US$0,000000005034 | -3,82% | 1,80% | - | US$73.264,20 | - |
| 4430 |  HorizonDollar HZD | US$0,00004672 | -1,89% | 4,37% | - | US$71.465,28 | - |
| 4431 |  MicroPee PEE | US$0,00002198 | -4,16% | -20,04% | - | US$76.639,62 | - |
| 4432 |  CorgiNFTGame COR | US$0,2705 | -5,35% | -11,58% | - | US$74.613,93 | - |
| 4433 |  Kawakami Inu KAWA | US$0,000003187 | 5,37% | -21,19% | - | US$71.456,88 | - |
| 4434 |  MContent MCONTENT | US$0,000000001181 | 0,00% | -10,97% | - | US$75.203,46 | - |
| 4435 |  Plugin PLI | US$0,3284 | -2,58% | 25,83% | - | US$71.449,32 | - |
| 4436 |  Mazzuma MAZ | US$0,5662 | -0,63% | -6,88% | - | US$71.594,65 | - |
| 4437 |  PL^Gnet PLUG | US$0,004542 | 1,50% | -4,46% | - | US$70.795,85 | - |
| 4438 |  TON Token TON | US$0,03515 | 17,17% | 13,20% | - | US$70.421,39 | - |
| 4439 |  myMessage MESA | US$0,000003017 | -4,62% | -30,63% | - | US$191.083 | - |
| 4440 |  BitAU BAU | US$4,54 | 0,05% | 0,55% | - | US$69.586,28 | - |
| 4441 |  EthereumMax EMAX | US$0,00000002096 | 10,10% | -7,85% | - | US$69.790,15 | - |
| 4442 |  VaporNodes VPND | US$0,003604 | -3,77% | 0,00% | - | US$70.397,40 | - |
| 4443 |  HarmonyPad HPAD | US$0,004508 | 7,31% | -19,70% | - | US$71.551,66 | - |
| 4444 |  UNIFEES FEES | US$0,02114 | 1,96% | 9,59% | - | US$69.301,32 | - |
| 4445 |  Money Tree MONEY | US$0,0007009 | -0,94% | -9,45% | - | US$70.945,33 | - |
| 4446 |  Magic beasties BSTS | US$0,00001048 | -5,59% | 20,50% | - | US$129.208 | - |
| 4447 |  Schrodinger KITTY DINGER | US$0,000005371 | 14,35% | -8,17% | - | US$69.592,33 | - |
| 4448 |  K-Tune KTT | US$0,05445 | 13,05% | 3,06% | - | US$68.961,12 | - |
| 4449 |  Scary Chain Capital v2 SCC | US$0,000001068 | 23,52% | -9,31% | - | US$56.223,09 | - |
| 4450 |  ETG Finance ETGF | US$0,3102 | 1,59% | -22,18% | - | US$67.746,48 | - |
| 4451 |  Kross Chain LaunchPad KCLP | US$0,01061 | -3,83% | -26,54% | - | US$74.511,38 | - |
| 4452 |  BlackPool BPT | US$6,11 | 0,60% | -9,37% | - | US$69.137,24 | - |
| 4453 |  SolanaSail SAIL | US$0,05773 | 3,03% | -3,65% | - | US$68.999,51 | - |
| 4454 |  Loon Network LOON | US$0,009492 | -1,54% | -2,14% | - | US$69.360,84 | - |
| 4455 |  Steam Exchange STEAMX | US$0,0003286 | 1,34% | -15,14% | - | US$223.337 | - |
| 4456 |  handleFOREX FOREX | US$0,08997 | -5,17% | -5,56% | - | US$74.621,16 | - |
| 4457 |  NidhiDAO GURU | US$20,27 | -1,19% | 11,80% | - | US$66.585,93 | - |
| 4458 |  REDMARS RMARS | US$0,004820 | -0,59% | 36,82% | - | US$115.759 | - |
| 4459 |  Agrofarm FARM | US$0,02182 | -9,21% | 239,97% | - | US$114.949 | - |
| 4460 |  Feeder.finance FEED | US$0,03743 | 15,48% | -15,97% | - | US$103.871 | - |
| 4461 |  Solyard Finance YARD | US$0,005912 | -5,30% | -7,74% | - | US$67.448,77 | - |
| 4462 |  Smile Coin SMILE | US$0,001511 | -11,54% | -5,40% | - | US$68.447,00 | - |
| 4463 |  BabyEthereum BBETH | US$0,0000003950 | -9,80% | -7,12% | - | US$70.619,41 | - |
| 4464 |  DesireNFT DESIRE | US$0,001097 | -1,80% | -6,07% | - | US$67.812,15 | - |
| 4465 |  CryptoMotorcycle CMC | US$0,1104 | -4,47% | -39,91% | - | US$126.637 | - |
Tabel di atas menampilkan halaman 89 dari total 173 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.