Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4466 |  Rivex RVX | US$0,01116 | 14,39% | -3,15% | - | US$68.296,75 | - |
| 4467 |  Rebasing Liquidity DELTA-RLP | US$124,78 | -13,04% | -17,53% | - | US$67.920,29 | - |
| 4468 |  Turtle Racing TURT | US$0,6862 | -11,51% | 0,00% | - | US$235.611 | - |
| 4469 |  Coinary Token CYT | US$0,01367 | -1,19% | -4,72% | - | US$115.258 | - |
| 4470 |  SaylorMoon SMOON | US$0,000000000626 | -9,61% | -22,02% | - | US$67.548,45 | - |
| 4471 |  Eroverse ERO | US$0,00005049 | 32,15% | 20,72% | - | US$85.487,53 | - |
| 4472 |  Green Beli GRBE | US$0,03895 | -7,35% | -23,56% | - | US$119.511 | - |
| 4473 |  Jinbi Token JNB | US$1.132,35 | 2,02% | 1,63% | - | US$67.432,46 | - |
| 4474 |  Sekuritance SKRT | US$0,008834 | -0,79% | -5,97% | - | US$71.073,48 | - |
| 4475 |  Omni Cash OCA$H | US$0,4255 | 11,14% | 2,24% | - | US$111.133 | - |
| 4476 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000148 | -11,35% | -17,01% | - | US$65.899,28 | - |
| 4477 |  Polyroll ROLL | US$0,03374 | 24,08% | -3,41% | - | US$51.580,68 | - |
| 4478 |  xDAI xDAI | US$1,00 | 0,52% | -0,44% | - | US$67.039,49 | - |
| 4479 |  Supersonic Finance SSN | US$0,000000000853 | -10,50% | -15,07% | - | US$66.865,52 | - |
| 4480 |  Secured MoonRat Token SMRAT | US$0,000000003204 | -0,39% | 3,30% | - | US$69.900,55 | - |
| 4481 |  Monster MST | US$1,83 | 30,79% | 24,21% | - | US$67.144,87 | - |
| 4482 |  3X Long Algorand Token ALGOBULL | US$0,000002680 | -11,55% | -0,74% | - | US$66.915,93 | - |
| 4483 |  Poodl Token POODL | US$0,00000004089 | -8,37% | -8,29% | - | US$69.669,61 | - |
| 4484 |  Monetas MNTG | US$0,3425 | -7,37% | 14,12% | - | US$66.653,59 | - |
| 4485 |  TruBadger TRUBGR | US$0,00000003334 | 7,08% | 15,60% | - | US$79.874,78 | - |
| 4486 |  Carnomaly CARR | US$0,01216 | 0,67% | -23,14% | - | US$67.354,12 | - |
| 4487 |  Squid Moon SQM | US$0,8949 | -12,43% | 2,97% | - | US$146.566 | - |
| 4488 |  KILLTHEZERO KTZ | US$0,0000009923 | 13,60% | 0,00% | - | US$88.313,50 | - |
| 4489 |  YetiCoin YETIC | US$0,000000004817 | -12,31% | 26,35% | - | US$63.668,55 | - |
| 4490 |  InfinityPad INFP | US$0,07624 | -10,96% | -10,53% | - | US$106.545 | - |
| 4491 |  Solcubator SOLC | US$0,01840 | -22,28% | -63,40% | - | US$66.891,31 | - |
| 4492 |  FTMlaunch FTML | US$0,009910 | -4,98% | 0,00% | - | US$65.959,13 | - |
| 4493 |  Liquidity Dividends Protocol LID | US$0,002103 | 1,59% | -5,85% | - | US$65.772,87 | - |
| 4494 |  AquaGoat.Finance AQUAGOAT | US$0,000000008288 | 4,59% | -5,08% | - | US$76.764,52 | - |
| 4495 |  3x Long Tezos Token XTZBULL | US$0,01722 | -5,25% | -19,10% | - | US$65.367,58 | - |
| 4496 |  SORA Synthetic USD XSTUSD | US$1,00 | 3,62% | 18,17% | - | US$65.933,50 | - |
| 4497 |  CrossFi CRFI | US$0,06803 | -11,69% | -12,83% | - | US$64.851,48 | - |
| 4498 |  Shira inu SHR | US$0,000000000001 | -32,69% | -72,98% | - | US$62.237,52 | - |
| 4499 |  Vent Finance VENT | US$0,2951 | 2,65% | -5,83% | - | US$217.274 | - |
| 4500 |  Geckolands GEC | US$0,4341 | -11,52% | -31,91% | - | US$65.166,40 | - |
| 4501 |  A2DAO ATD | US$1,24 | 2,46% | -9,43% | - | US$75.082,48 | - |
| 4502 |  Fluffy Coin FLUF | US$0,001418 | -5,54% | 5,45% | - | US$129.413 | - |
| 4503 |  CFX Quantum CFXQ | US$0,02270 | -0,70% | 0,56% | - | US$64.181,00 | - |
| 4504 |  3X Long Theta Network Token THETABULL | US$4,57 | -3,40% | -33,93% | - | US$72.330,21 | - |
| 4505 |  Fisher Vs Pirate FVP | US$0,05972 | -5,70% | 0,00% | - | US$161.465 | - |
| 4506 |  Handy HANDY | US$0,01252 | 0,40% | -48,65% | - | US$63.892,99 | - |
| 4507 |  Dungeonswap DND | US$0,2605 | -8,93% | 1,24% | - | US$76.342,51 | - |
| 4508 |  Dapp Token DAPPT | US$0,003334 | -5,22% | -6,36% | - | US$62.625,11 | - |
| 4509 |  Alpha5 A5T | US$0,02239 | 7,64% | -55,64% | - | US$64.257,94 | - |
| 4510 |  Harambe Protocol RIPH | US$0,004336 | 0,37% | 0,00% | - | US$348.762 | - |
| 4511 |  Fire Protocol FIRE | US$0,04524 | 4,30% | 3,46% | - | US$63.941,46 | - |
| 4512 |  Marginswap MFI | US$0,2307 | 7,80% | -11,54% | - | US$63.526,40 | - |
| 4513 |  Doge Raca DOCA | US$0,000009051 | -13,47% | -41,50% | - | US$68.649,96 | - |
| 4514 |  Koreadoge KDOGE | US$0,0001876 | -32,57% | -37,42% | - | US$64.661,61 | - |
| 4515 |  TasteNFT TASTE | US$0,000000008564 | 5,18% | -6,94% | - | US$72.796,48 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.