Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4666 |  DeCredit CDTC | US$0,01516 | 2,06% | -11,00% | - | US$48.664,90 | - |
| 4667 |  Changer CNG | US$0,3726 | 0,61% | -31,73% | - | US$48.787,82 | - |
| 4668 |  Basis Dollar BSD | US$0,01737 | -7,90% | 1,75% | - | US$48.682,66 | - |
| 4669 |  Frapped USDT fUSDT | US$0,9700 | -4,52% | -3,36% | - | US$48.401,59 | - |
| 4670 |  Saint Inu SAINT | US$0,000004450 | 9,30% | 21,13% | - | US$48.362,27 | - |
| 4671 |  Domi Online DOMI | US$0,1094 | 6,70% | -3,48% | - | US$72.675,51 | - |
| 4672 |  NFTmall GEM | US$0,1237 | 20,58% | 31,03% | - | US$56.615,90 | - |
| 4673 |  Sivasspor Token SIV | US$0,2862 | -4,93% | 0,00% | - | US$48.169,39 | - |
| 4674 |  NELO Metaverse NELO | US$0,001449 | 0,24% | -6,29% | - | US$101.486 | - |
| 4675 |  MatrixETF MDF | US$0,02176 | -8,50% | -10,08% | - | US$48.091,76 | - |
| 4676 |  MINDOL MIN | US$0,08238 | -16,95% | -6,26% | - | US$51.607,25 | - |
| 4677 |  xNFT Protocol XNFT | US$0,03179 | -5,03% | -11,50% | - | US$47.685,78 | - |
| 4678 |  Rewards Bunny RBUNNY | US$0,006070 | 9,45% | -5,96% | - | US$76.206,29 | - |
| 4679 |  ZUG ZUG | US$0,8348 | 27,73% | 21,55% | - | US$47.562,25 | - |
| 4680 |  Captain Inu CPTINU | US$0,00000001426 | -6,50% | -24,45% | - | US$47.559,91 | - |
| 4681 |  Recast1 Coin R1 | US$0,003126 | 0,39% | 0,00% | - | US$47.348,20 | - |
| 4682 |  Pilot PTD | US$0,007603 | 0,00% | -12,49% | - | US$42.962,48 | - |
| 4683 |  Wrapped Arweave WAR | US$62,78 | -3,04% | -0,17% | - | US$47.166,60 | - |
| 4684 |  Empire Capital Token ECC | US$0,01459 | 27,39% | 11,49% | - | US$54.070,76 | - |
| 4685 |  Flux Protocol FLUX | US$0,1845 | -0,41% | -17,10% | - | US$47.613,06 | - |
| 4686 |  Pintu Token PTU | US$1,28 | -1,09% | -4,36% | - | US$46.948,20 | - |
| 4687 |  Zoe Cash ZOE | US$0,2184 | 1,30% | 31,35% | - | US$47.394,78 | - |
| 4688 |  Morcilla War MOR | US$0,1379 | -1,13% | -23,60% | - | US$73.289,67 | - |
| 4689 |  Shambala BALA | US$0,0000001049 | -1,42% | -25,45% | - | US$65.892,86 | - |
| 4690 |  DeFi of Thrones DOTX | US$0,09782 | 0,01% | 2,63% | - | US$46.684,89 | - |
| 4691 |  SmarterCoin (SMRTr) SMRTR | US$0,0000007291 | 0,46% | -14,77% | - | US$46.921,27 | - |
| 4692 |  ZeroHybrid Network ZHT | US$0,008424 | 12,11% | -9,35% | - | US$49.379,70 | - |
| 4693 |  Cryption Network CNT | US$0,04957 | 1,31% | 8,19% | - | US$46.783,73 | - |
| 4694 |  Satopay Network STOP | US$0,001796 | 1,84% | 0,45% | - | US$46.331,41 | - |
| 4695 |  BunnyVerse BNV | US$0,000002564 | -9,31% | -35,64% | - | US$46.452,63 | - |
| 4696 |  Fintropy FINT | US$0,08779 | -24,41% | -23,10% | - | US$46.516,76 | - |
| 4697 |  NvirWorld NVIR | US$0,01017 | 3,43% | -0,27% | - | US$46.269,86 | - |
| 4698 |  WFAIR WFAIR | US$0,03584 | -2,26% | -22,72% | - | US$48.057,28 | - |
| 4699 |  WAGMI Game WAGMI | US$0,000001598 | 12,16% | 21,97% | - | US$117.292 | - |
| 4700 |  Meta Islands IGO | US$1,83 | -25,93% | -97,02% | - | US$102.800 | - |
| 4701 |  PACT community token PACT | US$0,007199 | -22,09% | -47,25% | - | US$45.945,08 | - |
| 4702 |  Myōbu MYOBU | US$0,000006084 | 5,51% | -26,30% | - | US$47.424,78 | - |
| 4703 |  WHITEX WHX | US$0,001246 | -0,46% | 45,69% | - | US$46.901,65 | - |
| 4704 |  cheqd CHEQ | US$0,2521 | -0,20% | -9,98% | - | US$45.752,43 | - |
| 4705 |  Lelouch Lamperouge ZERO | US$0,0001706 | -65,40% | -75,94% | - | US$45.498,21 | - |
| 4706 |  PIBBLE PIB | US$0,001556 | 0,00% | -11,95% | - | US$46.793,05 | - |
| 4707 |  New Era NEC | US$0,2568 | -10,96% | -15,98% | - | US$45.813,39 | - |
| 4708 |  Kevacoin KVA | US$0,001007 | -0,74% | -3,09% | - | US$45.412,67 | - |
| 4709 |  888tron 888 | US$0,1034 | 1,53% | -10,18% | - | US$49.228,88 | - |
| 4710 |  XEUS XEUS | US$12,42 | -38,10% | 60,19% | - | US$144.706 | - |
| 4711 |  MiniSwap MINI | US$0,04477 | 133,44% | 6,30% | - | US$48.950,42 | - |
| 4712 |  Little Bunny Rocket LBR | US$0,000000002690 | 35,55% | 62,65% | - | US$59.333,94 | - |
| 4713 |  Starname IOV | US$0,05870 | -0,46% | -1,57% | - | US$46.123,75 | - |
| 4714 |  Crosschain IOTX CIOTX | US$0,1256 | -1,15% | -10,27% | - | US$90.331,87 | - |
| 4715 |  Vikings Inu VIKINGS | US$0,000000006640 | 10,81% | -3,98% | - | US$46.429,03 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.